GOOG - Options Database

GOOG

ALPHABET INC Class C

$319.61 -0.36%

(10/23 12:00) ◀

Friday, October 23, 2026 (1:00pm)

▶ (10/23 14:00)

◀ 10/23 13:00 ▶

Option Volume

Detail

ℹ

Current (10/23 1:00pm) 84,901

Calls: 55,386 (65%)

Puts: 29,515 (35%)

Prior (10/22) 131,958

Calls: 91,700 (69%)

Puts: 40,258 (31%)

Current vs Prior -35.66%

Calls: -39.60% (Calls)

Puts: -26.69% (Puts)

Prior 7-Day Total 973,674

Calls: 654,128 (67%)

Puts: 319,546 (33%)

Prior 7-Day Average 139,096

Calls: 93,446 (67%)

Puts: 45,649 (33%)

Current vs Prior 7-Day Avg -38.96%

Calls: -40.73%

Puts: -35.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 1:00pm) $63.61M

Calls: $37.89M (60%)

Puts: $25.72M (40%)

Prior (10/22) $107.76M

Calls: $71.33M (66%)

Puts: $36.43M (34%)

Current vs Prior -40.97%

Calls: -46.88%

Puts: -29.40%

Prior 7-Day Total $919.34M

Calls: $513.81M (56%)

Puts: $405.53M (44%)

Prior 7-Day Average $131.33M

Calls: $73.40M (56%)

Puts: $57.93M (44%)

Current vs Prior 7-Day Avg -51.57%

Calls: -48.38%

Puts: -55.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 1:00pm) 0.53

Prior (10/22) 0.44

Current vs Prior +21.38%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +12.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 1:00pm) 1,703,770

Calls: 1,000,207 (59%)

Puts: 703,563 (41%)

Prior (10/22) 1,674,527

Calls: 977,630 (58%)

Puts: 696,897 (42%)

Current vs Prior +1.75%

Prior 7-Day Total 11,982,651

Calls: 6,949,202 (58%)

Puts: 5,033,449 (42%)

Prior 7-Day Average 1,711,807

Calls: 992,743 (58%)

Puts: 719,064 (42%)

Current vs Prior 7-Day Avg -0.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.03% | 6.42%8.73% | 11.48%

Prior 1.91% | 6.49%8.92% | 11.59%

Current vs Prior -46.22% | -1.09%-2.06% | -1.02%

Prior 7-Day Avg 2.59% | 5.66%6.15% | 10.73%

Current vs 7-Day Avg -60.18% | +13.40%+41.98% | +6.96%

Prior 7-Day Eod 1.91% | 6.49%8.92% | 11.59%

Current vs 7-Day Eod -46.22% | -1.09%-2.06% | -1.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.75% | 3.17%

Calls: 3.49% | 3.22%

Puts: 6.00% | 3.11%

Prior 7.04% | 3.60%

Calls: 4.84% | 3.37%

Puts: 9.23% | 3.83%

Current vs Prior -32.53% | -11.94%

Prior 7-Day Avg 6.35% | 5.08%

Calls: 5.63% | 4.73%

Puts: 7.06% | 5.42%

Current vs 7-Day Avg -25.20% | -37.60%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 312 of results (avg 5.4%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Nov 20	12.35	12.50	$12.43	1.2%	45	0.49	149
$327.50	Nov 20	10.15	10.30	$10.23	1.5%	470	0.43	239
$325.00	Nov 20	11.25	11.45	$11.35	1.8%	79	0.46	651
$310.00	Nov 20	19.05	19.40	$19.23	1.8%	10	0.64	774
$307.50	Nov 6	18.30	18.65	$18.48	1.9%	--	0.69	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	5.35	5.45	$5.40	1.9%	191	0.26	5.4K
$315.00	Nov 20	10.60	10.80	$10.70	1.9%	92	0.42	9.4K
$320.00	Nov 20	12.90	13.15	$13.03	1.9%	155	0.48	7.2K
$317.50	Nov 20	11.70	11.95	$11.83	2.1%	1.1K	0.45	109
$332.50	Oct 30	17.10	17.50	$17.30	2.3%	4	0.69	128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.61, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.60	0.65	$0.63	7.9%	6.4K	0.43	1.2K
$382.50	Oct 30	0.15	0.18	$0.16	18.8%	101	0.02	30
$367.50	Oct 30	0.40	0.46	$0.43	14.0%	8	0.04	177
$370.00	Oct 30	0.35	0.38	$0.37	8.1%	510	0.04	1.9K
$375.00	Oct 30	0.25	0.28	$0.27	11.1%	342	0.03	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 23	0.16	0.18	$0.17	11.8%	1.6K	0.15	1.1K
$270.00	Oct 30	0.24	0.29	$0.27	18.5%	466	0.02	457
$280.00	Oct 30	0.54	0.59	$0.56	8.9%	407	0.05	1.3K
$282.50	Oct 30	0.65	0.73	$0.69	11.6%	114	0.06	--
$285.00	Oct 30	0.80	0.89	$0.85	10.6%	54	0.07	653

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 23	59.05	60.70	$59.88	2.8%	10	1.00	8
$265.00	Oct 23	54.25	55.80	$55.03	2.8%	5	1.00	6
$270.00	Oct 23	48.25	51.65	$49.95	6.8%	--	1.00	10
$275.00	Oct 23	43.15	46.65	$44.90	7.8%	1	1.00	3
$280.00	Oct 23	38.35	41.65	$40.00	8.2%	2	1.00	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 23	39.75	41.10	$40.42	3.3%	1	1.00	2
$370.00	Oct 23	48.35	52.05	$50.20	7.4%	1	1.00	--
$340.00	Oct 23	19.65	21.55	$20.60	9.2%	77	1.00	234
$342.50	Oct 23	21.30	23.75	$22.53	10.9%	3	1.00	46
$345.00	Oct 23	23.40	26.55	$24.98	12.6%	18	1.00	26

Most actively traded options today. High liquidity = easy entry/exit. 371 active (total vol 60.6K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.60	0.65	$0.63	7.9%	6.4K	0.43	1.2K
$322.50	Oct 23	0.10	0.13	$0.12	25.0%	5.7K	0.11	1.3K
$325.00	Oct 23	0.03	0.04	$0.04	25.0%	4.3K	0.03	1.5K
$365.00	Oct 30	0.42	0.52	$0.47	21.3%	3.4K	0.05	4.5K
$317.50	Oct 23	2.25	2.33	$2.29	3.5%	991	0.84	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.97	1.03	$1.00	6.0%	3.3K	0.57	4.8K
$315.00	Oct 23	0.02	0.03	$0.03	33.3%	1.7K	0.03	2.2K
$317.50	Oct 23	0.16	0.18	$0.17	11.8%	1.6K	0.15	1.1K
$260.00	Nov 20	0.62	0.70	$0.66	12.1%	1.4K	0.04	524
$317.50	Nov 20	11.70	11.95	$11.83	2.1%	1.1K	0.45	109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.4%, max 23.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 23	Dec 4	32.6%	32.3%	0.8%	6.4K	1.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$302.50	Oct 30	Nov 6	54.2%	43.9%	23.5%	123	128
$320.00	Oct 23	Dec 4	32.6%	32.3%	0.8%	3.3K	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 1.08, avg 5.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$305.00	Nov 27	$3.34	$1.66	$3.34	74%	0.50	$303.34
$325.00	$330.00	Dec 4	$1.93	$3.07	$1.93	47%	1.59	$326.93
$310.00	$315.00	Nov 13	$2.85	$2.15	$2.85	65%	0.75	$312.85
$305.00	$310.00	Nov 13	$3.20	$1.80	$3.20	71%	0.56	$308.20
$305.00	$310.00	Nov 27	$3.13	$1.87	$3.13	69%	0.60	$308.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$342.50	Nov 20	$1.20	$1.30	$1.20	75%	1.08	$343.80
$337.50	$335.00	Nov 6	$1.48	$1.02	$1.48	72%	0.69	$336.02
$335.00	$325.00	Dec 4	$5.65	$4.35	$5.65	63%	0.77	$329.35
$330.00	$327.50	Nov 20	$1.32	$1.18	$1.32	60%	0.89	$328.68
$315.00	$310.00	Dec 4	$1.87	$3.13	$1.87	42%	1.67	$313.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 0.07, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$322.50	Oct 23	$0.51	$0.51	$1.99	57%	0.26	$320.51
$330.00	$335.00	Dec 4	$2.02	$2.02	$2.98	58%	0.68	$332.02
$320.00	$325.00	Dec 4	$2.55	$2.55	$2.45	48%	1.04	$322.55
$345.00	$347.50	Nov 6	$0.51	$0.51	$1.99	79%	0.26	$345.51
$367.50	$370.00	Nov 6	$0.17	$0.17	$2.33	93%	0.07	$367.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Oct 23	$0.31	$0.31	$4.69	97%	0.07	$264.69
$315.00	$310.00	Nov 20	$2.18	$2.18	$2.82	58%	0.77	$312.82
$310.00	$305.00	Nov 13	$1.78	$1.78	$3.22	65%	0.55	$308.22
$315.00	$310.00	Nov 27	$2.16	$2.16	$2.84	58%	0.76	$312.84
$290.00	$285.00	Dec 4	$1.00	$1.00	$4.00	81%	0.25	$289.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.76, cheapest $8.65)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 23	Oct 30	$8.87	32.6%	54.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 23	Oct 30	$8.65	32.6%	54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 0.51% of stock, avg 7.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Oct 23	$0.63	$1.00	$1.63	$318.37	$321.63	0.51%
$317.50	Oct 23	$2.29	$0.17	$2.46	$315.04	$319.96	0.77%
$322.50	Oct 23	$0.12	$3.04	$3.16	$319.34	$325.66	0.99%
$315.00	Oct 23	$4.63	$0.03	$4.66	$310.34	$319.66	1.46%
$325.00	Oct 23	$0.04	$5.43	$5.47	$319.53	$330.47	1.71%
$312.50	Oct 23	$7.53	$0.02	$7.55	$304.95	$320.05	2.36%
$327.50	Oct 23	$0.02	$7.82	$7.84	$319.66	$335.34	2.45%
$310.00	Oct 23	$9.98	$0.02	$10.00	$300.00	$320.00	3.13%
$330.00	Oct 23	$0.01	$10.40	$10.41	$319.59	$340.41	3.26%
$307.50	Oct 23	$12.38	$0.02	$12.40	$295.10	$319.90	3.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.09% of stock, avg 5.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$322.50	$317.50	Oct 23	$0.12	$0.17	$0.29	$317.21	$322.79
$320.00	$317.50	Oct 23	$0.63	$0.17	$0.80	$316.70	$320.80
$345.00	$300.00	Nov 13	$3.90	$4.55	$8.45	$291.55	$353.45
$340.00	$300.00	Nov 13	$5.05	$4.55	$9.60	$290.40	$349.60
$332.50	$310.00	Oct 30	$4.68	$5.40	$10.08	$299.92	$342.58
$345.00	$305.00	Nov 13	$3.90	$5.90	$9.80	$295.20	$354.80
$330.00	$310.00	Oct 30	$5.43	$5.40	$10.83	$299.17	$340.83
$340.00	$305.00	Nov 13	$5.05	$5.90	$10.95	$294.05	$350.95
$345.00	$300.00	Nov 27	$5.35	$5.85	$11.20	$288.80	$356.20
$332.50	$312.50	Oct 30	$4.68	$6.30	$10.98	$301.52	$343.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 0.71, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
282/285	335/338	Nov 6	$1.04	$1.46	59%	0.71	$283.96	$336.04
282/285	340/342	Nov 6	$0.87	$1.63	64%	0.53	$284.13	$340.87
288/290	335/338	Nov 6	$1.08	$1.42	56%	0.76	$288.92	$336.08
292/295	335/338	Nov 6	$1.18	$1.32	52%	0.89	$293.82	$336.18
282/285	332/335	Nov 6	$1.07	$1.43	56%	0.75	$283.93	$333.57
278/280	335/338	Nov 6	$0.91	$1.59	62%	0.57	$279.09	$335.91
280/282	335/338	Nov 6	$0.94	$1.56	60%	0.60	$281.56	$335.94
275/278	335/338	Nov 6	$0.88	$1.62	63%	0.54	$276.62	$335.88
288/290	340/342	Nov 6	$0.91	$1.59	61%	0.57	$289.09	$340.91
292/295	340/342	Nov 6	$1.01	$1.49	57%	0.68	$293.99	$341.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$317.50	$320.00	$322.50	Oct 23	$1.15	$1.35	74%	1.17
$315.00	$320.00	$325.00	Nov 27	$0.10	$4.90	11%	49.00
$315.00	$317.50	$320.00	Oct 23	$0.68	$1.82	53%	2.68
$320.00	$322.50	$325.00	Oct 23	$0.43	$2.07	40%	4.81
$300.00	$305.00	$310.00	Nov 20	$0.13	$4.87	11%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Nov 13	$0.09	$4.91	12%	54.56
$320.00	$322.50	$325.00	Oct 23	$0.35	$2.15	40%	6.14
$315.00	$320.00	$325.00	Nov 27	$0.10	$4.90	11%	49.00
$315.00	$317.50	$320.00	Oct 23	$0.69	$1.81	55%	2.62
$305.00	$310.00	$315.00	Dec 4	$0.09	$4.91	10%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-0.65, 156 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$312.50	$315.00	1:2	Oct 23	-$1.73	$0.77
$365.00	$375.00	1:2	Dec 4	-$0.63	$9.37
$325.00	$327.50	1:2	Oct 23	$0.00	$2.50
$327.50	$330.00	1:2	Oct 23	$0.00	$2.50
$330.00	$332.50	1:2	Oct 23	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$322.50	1:2	Oct 23	-$0.65	$1.85
$315.00	$312.50	1:2	Oct 23	-$0.01	$2.49
$295.00	$290.00	1:2	Oct 23	$0.00	$5.00
$265.00	$260.00	1:2	Oct 30	-$0.04	$4.96
$312.50	$310.00	1:2	Oct 23	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.66%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$14.90	0.52	0.1%	4.66%	4.78%	1	7
$330.00	Dec 4	$10.55	0.42	3.2%	3.30%	6.55%	10	11
$325.00	Dec 4	$12.30	0.47	1.7%	3.85%	5.53%	21	8
$325.00	Nov 27	$11.90	0.47	1.7%	3.72%	5.41%	20	99
$320.00	Nov 27	$14.15	0.52	0.1%	4.43%	4.55%	33	39
$330.00	Nov 27	$9.85	0.41	3.2%	3.08%	6.33%	20	231
$335.00	Dec 4	$8.40	0.37	4.8%	2.63%	7.44%	5	12
$322.50	Nov 20	$12.35	0.49	0.9%	3.86%	4.77%	45	149
$325.00	Nov 20	$11.25	0.46	1.7%	3.52%	5.21%	79	651
$320.00	Nov 20	$13.40	0.51	0.1%	4.19%	4.31%	217	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,386

Total Puts 29,515

Put/Call Ratio 0.53

Net Difference 25,871

Prior's Put/Call Breakdown

Total Calls 91,700

Total Puts 40,258

Put/Call Ratio 0.44

Net Difference 51,442

Prior 7-Day Put/Call Summary

Total Calls 654,128

Total Puts 319,546

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card