GOOG - Options Database

GOOG

ALPHABET INC Class C

$319.88 -0.27%

(10/23 11:00) ◀

Friday, October 23, 2026 (12:00pm)

▶ (10/23 13:00)

◀ 10/23 12:00 ▶

Option Volume

Detail

ℹ

Current (10/23 12:00pm) 69,661

Calls: 47,155 (68%)

Puts: 22,506 (32%)

Prior (10/22) 110,440

Calls: 76,776 (70%)

Puts: 33,664 (30%)

Current vs Prior -36.92%

Calls: -38.58% (Calls)

Puts: -33.15% (Puts)

Prior 7-Day Total 973,674

Calls: 654,128 (67%)

Puts: 319,546 (33%)

Prior 7-Day Average 139,096

Calls: 93,446 (67%)

Puts: 45,649 (33%)

Current vs Prior 7-Day Avg -49.92%

Calls: -49.54%

Puts: -50.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 12:00pm) $48.89M

Calls: $31.14M (64%)

Puts: $17.75M (36%)

Prior (10/22) $91.90M

Calls: $62.23M (68%)

Puts: $29.67M (32%)

Current vs Prior -46.81%

Calls: -49.96%

Puts: -40.19%

Prior 7-Day Total $919.34M

Calls: $513.81M (56%)

Puts: $405.53M (44%)

Prior 7-Day Average $131.33M

Calls: $73.40M (56%)

Puts: $57.93M (44%)

Current vs Prior 7-Day Avg -62.78%

Calls: -57.58%

Puts: -69.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 12:00pm) 0.48

Prior (10/22) 0.44

Current vs Prior +8.85%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +0.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 12:00pm) 1,703,770

Calls: 1,000,207 (59%)

Puts: 703,563 (41%)

Prior (10/22) 1,674,527

Calls: 977,630 (58%)

Puts: 696,897 (42%)

Current vs Prior +1.75%

Prior 7-Day Total 11,982,651

Calls: 6,949,202 (58%)

Puts: 5,033,449 (42%)

Prior 7-Day Average 1,711,807

Calls: 992,743 (58%)

Puts: 719,064 (42%)

Current vs Prior 7-Day Avg -0.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.13% | 6.46%8.83% | 11.58%

Prior 1.91% | 6.49%8.92% | 11.59%

Current vs Prior -41.04% | -0.59%-1.02% | -0.10%

Prior 7-Day Avg 2.59% | 5.66%6.15% | 10.73%

Current vs 7-Day Avg -56.35% | +13.96%+43.48% | +7.94%

Prior 7-Day Eod 1.91% | 6.49%8.92% | 11.59%

Current vs 7-Day Eod -41.04% | -0.59%-1.02% | -0.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.56% | 3.38%

Calls: 11.65% | 3.62%

Puts: 9.47% | 3.13%

Prior 7.04% | 3.60%

Calls: 4.84% | 3.37%

Puts: 9.23% | 3.83%

Current vs Prior +50.00% | -6.11%

Prior 7-Day Avg 6.35% | 5.08%

Calls: 5.63% | 4.73%

Puts: 7.06% | 5.42%

Current vs 7-Day Avg +66.30% | -33.46%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($31.14M). Extreme bullish P/C ratio of 0.48 - heavy call buying (47,155 calls vs 22,506 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 307 of results (avg 5.6%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	2.93	2.98	$2.96	1.7%	681	0.22	2.1K
$320.00	Oct 30	9.70	9.90	$9.80	2.0%	322	0.51	931
$320.00	Nov 6	11.35	11.60	$11.48	2.2%	22	0.52	507
$307.50	Nov 6	18.65	19.15	$18.90	2.6%	--	0.69	22
$315.00	Nov 20	16.40	16.85	$16.63	2.7%	12	0.58	316

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 20	10.50	10.70	$10.60	1.9%	87	0.42	9.4K
$320.00	Nov 20	12.85	13.10	$12.98	1.9%	119	0.48	7.2K
$325.00	Nov 20	15.40	15.75	$15.58	2.2%	16	0.54	2.1K
$337.50	Nov 20	23.30	23.85	$23.58	2.3%	5	0.67	228
$335.00	Nov 20	21.60	22.15	$21.88	2.5%	26	0.65	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.61, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.80	0.89	$0.85	10.6%	5.9K	0.48	1.2K
$382.50	Oct 30	0.16	0.18	$0.17	11.8%	41	0.02	30
$380.00	Oct 30	0.20	0.24	$0.22	18.2%	230	0.02	2.8K
$367.50	Oct 30	0.41	0.48	$0.44	15.9%	8	0.04	177
$370.00	Oct 30	0.37	0.41	$0.39	10.3%	457	0.04	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 23	0.17	0.20	$0.19	15.8%	1.2K	0.15	1.1K
$320.00	Oct 23	0.90	0.99	$0.95	9.5%	2.7K	0.52	4.8K
$275.00	Oct 30	0.38	0.42	$0.40	10.0%	23	0.04	931
$270.00	Oct 30	0.26	0.30	$0.28	14.3%	460	0.03	457
$280.00	Oct 30	0.53	0.60	$0.56	12.5%	323	0.05	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 177 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 23	49.15	51.50	$50.33	4.7%	--	1.00	10
$280.00	Oct 23	39.20	41.45	$40.33	5.6%	2	1.00	51
$300.00	Oct 23	19.45	20.55	$20.00	5.5%	10	1.00	127
$305.00	Oct 23	14.40	16.05	$15.23	10.8%	3	1.00	36
$290.00	Oct 23	29.60	30.60	$30.10	3.3%	4	1.00	133

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 23	7.25	7.90	$7.58	8.6%	252	1.00	1.7K
$330.00	Oct 23	9.85	10.30	$10.07	4.5%	351	1.00	2.6K
$332.50	Oct 23	11.75	13.75	$12.75	15.7%	107	1.00	278
$335.00	Oct 23	14.60	15.45	$15.02	5.7%	60	1.00	125
$337.50	Oct 23	16.95	18.25	$17.60	7.4%	134	1.00	497

Most actively traded options today. High liquidity = easy entry/exit. 360 active (total vol 51.5K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.80	0.89	$0.85	10.6%	5.9K	0.48	1.2K
$322.50	Oct 23	0.16	0.20	$0.18	22.2%	5.1K	0.14	1.3K
$325.00	Oct 23	0.04	0.06	$0.05	40.0%	4.0K	0.04	1.5K
$365.00	Oct 30	0.50	0.53	$0.52	5.8%	3.4K	0.05	4.5K
$317.50	Oct 23	2.50	2.81	$2.66	11.7%	941	0.85	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.90	0.99	$0.95	9.5%	2.7K	0.52	4.8K
$315.00	Oct 23	0.03	0.05	$0.04	50.0%	1.7K	0.04	2.2K
$260.00	Nov 20	0.62	0.72	$0.67	14.9%	1.4K	0.04	524
$317.50	Oct 23	0.17	0.20	$0.19	15.8%	1.2K	0.15	1.1K
$320.00	Oct 30	9.45	9.75	$9.60	3.1%	783	0.49	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 21.4%, max 21.4%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$302.50	Oct 30	Nov 6	54.5%	44.9%	21.4%	89	128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 0.69, avg 6.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$287.50	$290.00	Nov 6	$1.48	$1.02	$1.48	89%	0.69	$288.98
$305.00	$310.00	Oct 30	$3.22	$1.78	$3.22	75%	0.55	$308.22
$315.00	$320.00	Dec 4	$2.50	$2.50	$2.50	58%	1.00	$317.50
$305.00	$310.00	Nov 27	$3.10	$1.90	$3.10	69%	0.61	$308.10
$320.00	$325.00	Nov 13	$2.20	$2.80	$2.20	52%	1.27	$322.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$335.00	Oct 30	$1.43	$1.07	$1.43	75%	0.75	$336.07
$340.00	$337.50	Nov 20	$1.57	$0.93	$1.57	70%	0.59	$338.43
$332.50	$330.00	Nov 6	$1.55	$0.95	$1.55	65%	0.61	$330.95
$317.50	$315.00	Nov 6	$1.03	$1.47	$1.03	45%	1.43	$316.47
$330.00	$325.00	Nov 13	$2.87	$2.13	$2.87	60%	0.74	$327.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 0.07, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Dec 4	$2.81	$2.81	$2.19	47%	1.28	$322.81
$365.00	$375.00	Dec 4	$1.12	$1.12	$8.88	85%	0.13	$366.12
$320.00	$322.50	Oct 23	$0.67	$0.67	$1.83	52%	0.37	$320.67
$350.00	$355.00	Dec 4	$1.10	$1.10	$3.90	76%	0.28	$351.10
$347.50	$350.00	Nov 20	$0.57	$0.57	$1.93	77%	0.30	$348.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Oct 23	$0.34	$0.34	$4.66	97%	0.07	$264.66
$315.00	$310.00	Nov 27	$2.18	$2.18	$2.82	58%	0.77	$312.82
$285.00	$280.00	Dec 4	$0.86	$0.86	$4.14	84%	0.21	$284.14
$305.00	$300.00	Dec 4	$1.60	$1.60	$3.40	68%	0.47	$303.40
$305.00	$300.00	Nov 13	$1.43	$1.43	$3.57	71%	0.40	$303.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.80, cheapest $8.65)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 23	Oct 30	$8.95	32.0%	53.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 23	Oct 30	$8.65	32.0%	53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 0.56% of stock, avg 7.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Oct 23	$0.85	$0.95	$1.80	$318.20	$321.80	0.56%
$317.50	Oct 23	$2.66	$0.19	$2.85	$314.65	$320.35	0.89%
$322.50	Oct 23	$0.18	$2.75	$2.93	$319.57	$325.43	0.92%
$315.00	Oct 23	$4.95	$0.04	$4.99	$310.01	$319.99	1.56%
$325.00	Oct 23	$0.05	$5.07	$5.12	$319.88	$330.12	1.60%
$312.50	Oct 23	$7.28	$0.02	$7.30	$305.20	$319.80	2.28%
$327.50	Oct 23	$0.02	$7.58	$7.60	$319.90	$335.10	2.38%
$310.00	Oct 23	$9.90	$0.02	$9.92	$300.08	$319.92	3.10%
$330.00	Oct 23	$0.01	$10.07	$10.08	$319.92	$340.08	3.15%
$332.50	Oct 23	$0.01	$12.75	$12.76	$319.74	$345.26	3.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.12% of stock, avg 5.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$322.50	$317.50	Oct 23	$0.18	$0.19	$0.37	$317.13	$322.87
$320.00	$317.50	Oct 23	$0.85	$0.19	$1.04	$316.46	$321.04
$345.00	$300.00	Nov 13	$4.00	$4.47	$8.47	$291.53	$353.47
$340.00	$300.00	Nov 13	$5.13	$4.47	$9.60	$290.40	$349.60
$332.50	$310.00	Oct 30	$4.88	$5.35	$10.23	$299.77	$342.73
$345.00	$305.00	Nov 13	$4.00	$5.90	$9.90	$295.10	$354.90
$340.00	$305.00	Nov 13	$5.13	$5.90	$11.03	$293.97	$351.03
$330.00	$310.00	Oct 30	$5.65	$5.35	$11.00	$299.00	$341.00
$345.00	$300.00	Nov 27	$5.55	$5.83	$11.38	$288.62	$356.38
$332.50	$312.50	Oct 30	$4.88	$6.25	$11.13	$301.37	$343.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 0.64, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	350/355	Dec 4	$1.96	$3.04	60%	0.64	$283.04	$351.96
295/298	338/340	Oct 30	$0.98	$1.52	58%	0.64	$296.52	$338.48
280/282	338/340	Oct 30	$0.71	$1.79	69%	0.40	$281.79	$338.21
282/285	338/340	Oct 30	$0.74	$1.76	68%	0.42	$284.26	$338.24
290/292	338/340	Oct 30	$0.86	$1.64	63%	0.52	$291.64	$338.36
290/292	335/338	Nov 6	$1.10	$1.40	53%	0.79	$291.40	$336.10
295/298	332/335	Oct 30	$1.14	$1.36	52%	0.84	$296.36	$333.64
292/295	335/338	Nov 6	$1.15	$1.35	51%	0.85	$293.85	$336.15
295/298	342/345	Oct 30	$0.82	$1.68	64%	0.49	$296.68	$343.32
280/282	335/338	Nov 6	$0.93	$1.57	60%	0.59	$281.57	$335.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 214 found (best R:R 42.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$365.00	$375.00	Dec 4	$0.23	$9.77	11%	42.48
$315.00	$317.50	$320.00	Oct 23	$0.48	$2.02	48%	4.21
$320.00	$325.00	$330.00	Nov 13	$0.15	$4.85	12%	32.33
$317.50	$320.00	$322.50	Oct 23	$1.14	$1.36	70%	1.19
$320.00	$322.50	$325.00	Oct 23	$0.54	$1.96	44%	3.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$317.50	$320.00	$322.50	Oct 23	$1.04	$1.46	70%	1.40
$320.00	$325.00	$330.00	Nov 13	$0.12	$4.88	12%	40.67
$310.00	$315.00	$320.00	Nov 27	$0.11	$4.89	12%	44.45
$300.00	$305.00	$310.00	Dec 4	$0.08	$4.92	10%	61.50
$315.00	$317.50	$320.00	Oct 23	$0.61	$1.89	48%	3.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-10.42, 150 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$317.50	1:2	Oct 23	-$0.37	$2.13
$365.00	$375.00	1:2	Dec 4	-$0.46	$9.54
$355.00	$365.00	1:2	Dec 4	-$1.35	$8.65
$327.50	$330.00	1:2	Oct 23	$0.00	$2.50
$372.50	$375.00	1:2	Oct 23	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$350.00	1:2	Oct 23	-$10.42	$9.58
$325.00	$322.50	1:2	Oct 23	-$0.43	$2.07
$315.00	$312.50	1:2	Oct 23	$0.00	$2.50
$265.00	$260.00	1:2	Oct 30	-$0.02	$4.98
$307.50	$305.00	1:2	Oct 23	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 4.77%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$15.25	0.53	0.0%	4.77%	4.80%	1	7
$330.00	Dec 4	$10.95	0.43	3.2%	3.42%	6.59%	9	11
$325.00	Dec 4	$12.60	0.48	1.6%	3.94%	5.54%	21	8
$335.00	Dec 4	$9.10	0.38	4.7%	2.84%	7.57%	5	12
$320.00	Nov 27	$14.60	0.52	0.0%	4.56%	4.60%	33	39
$325.00	Nov 27	$12.20	0.47	1.6%	3.81%	5.41%	20	99
$330.00	Nov 27	$10.10	0.42	3.2%	3.16%	6.32%	20	231
$322.50	Nov 20	$12.50	0.49	0.8%	3.91%	4.73%	32	149
$320.00	Nov 20	$13.70	0.52	0.0%	4.28%	4.32%	197	1.7K
$340.00	Dec 4	$7.10	0.33	6.3%	2.22%	8.51%	3	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,155

Total Puts 22,506

Put/Call Ratio 0.48

Net Difference 24,649

Prior's Put/Call Breakdown

Total Calls 76,776

Total Puts 33,664

Put/Call Ratio 0.44

Net Difference 43,112

Prior 7-Day Put/Call Summary

Total Calls 654,128

Total Puts 319,546

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card