GOOG - Options Database

GOOG

ALPHABET INC Class C

$320.20 -0.17%

(10/23 10:00) ◀

Friday, October 23, 2026 (11:00am)

▶ (10/23 12:00)

◀ 10/23 11:00 ▶

Option Volume

Detail

ℹ

Current (10/23 11:00am) 53,395

Calls: 38,084 (71%)

Puts: 15,311 (29%)

Prior (10/22) 78,896

Calls: 53,928 (68%)

Puts: 24,968 (32%)

Current vs Prior -32.32%

Calls: -29.38% (Calls)

Puts: -38.68% (Puts)

Prior 7-Day Total 973,674

Calls: 654,128 (67%)

Puts: 319,546 (33%)

Prior 7-Day Average 139,096

Calls: 93,446 (67%)

Puts: 45,649 (33%)

Current vs Prior 7-Day Avg -61.61%

Calls: -59.25%

Puts: -66.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 11:00am) $35.92M

Calls: $22.83M (64%)

Puts: $13.09M (36%)

Prior (10/22) $58.29M

Calls: $38.85M (67%)

Puts: $19.44M (33%)

Current vs Prior -38.38%

Calls: -41.25%

Puts: -32.65%

Prior 7-Day Total $919.34M

Calls: $513.81M (56%)

Puts: $405.53M (44%)

Prior 7-Day Average $131.33M

Calls: $73.40M (56%)

Puts: $57.93M (44%)

Current vs Prior 7-Day Avg -72.65%

Calls: -68.90%

Puts: -77.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 11:00am) 0.40

Prior (10/22) 0.46

Current vs Prior -13.17%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -14.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 11:00am) 1,703,770

Calls: 1,000,207 (59%)

Puts: 703,563 (41%)

Prior (10/22) 1,674,527

Calls: 977,630 (58%)

Puts: 696,897 (42%)

Current vs Prior +1.75%

Prior 7-Day Total 11,982,651

Calls: 6,949,202 (58%)

Puts: 5,033,449 (42%)

Prior 7-Day Average 1,711,807

Calls: 992,743 (58%)

Puts: 719,064 (42%)

Current vs Prior 7-Day Avg -0.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.22% | 6.51%8.81% | 11.48%

Prior 1.91% | 6.49%8.92% | 11.59%

Current vs Prior -36.37% | +0.17%-1.19% | -0.96%

Prior 7-Day Avg 2.59% | 5.66%6.15% | 10.73%

Current vs 7-Day Avg -52.89% | +14.84%+43.24% | +7.02%

Prior 7-Day Eod 1.91% | 6.49%8.92% | 11.59%

Current vs 7-Day Eod -36.37% | +0.17%-1.19% | -0.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.69% | 2.63%

Calls: 8.13% | 2.49%

Puts: 5.24% | 2.78%

Prior 7.04% | 3.60%

Calls: 4.84% | 3.37%

Puts: 9.23% | 3.83%

Current vs Prior -4.97% | -26.94%

Prior 7-Day Avg 6.35% | 5.08%

Calls: 5.63% | 4.73%

Puts: 7.06% | 5.42%

Current vs 7-Day Avg +5.35% | -48.23%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($22.83M). Extreme bullish P/C ratio of 0.40 - heavy call buying (38,084 calls vs 15,311 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 265 of results (avg 6.0%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 30	4.15	4.25	$4.20	2.4%	227	0.29	814
$320.00	Nov 20	14.05	14.40	$14.23	2.5%	189	0.53	1.7K
$320.00	Oct 30	9.90	10.15	$10.03	2.5%	262	0.52	931
$325.00	Nov 20	11.60	11.90	$11.75	2.6%	64	0.47	651
$330.00	Oct 30	5.70	5.85	$5.78	2.6%	281	0.36	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	21.25	21.75	$21.50	2.3%	25	0.64	1.7K
$325.00	Nov 27	15.80	16.20	$16.00	2.5%	18	0.53	201
$332.50	Nov 20	19.60	20.10	$19.85	2.5%	40	0.61	190
$337.50	Nov 20	22.95	23.55	$23.25	2.6%	5	0.67	228
$320.00	Oct 30	9.40	9.65	$9.53	2.6%	415	0.48	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.65, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 23	0.33	0.38	$0.36	13.9%	3.9K	0.22	1.3K
$370.00	Oct 30	0.37	0.43	$0.40	15.0%	427	0.04	1.9K
$365.00	Oct 30	0.50	0.55	$0.53	9.4%	3.3K	0.05	4.5K
$360.00	Oct 30	0.70	0.78	$0.74	10.8%	113	0.07	5.8K
$362.50	Oct 30	0.59	0.67	$0.63	12.7%	700	0.06	915

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 23	0.27	0.31	$0.29	13.8%	1.1K	0.18	1.1K
$275.00	Oct 30	0.38	0.44	$0.41	14.6%	6	0.04	931
$270.00	Oct 30	0.27	0.30	$0.29	10.3%	53	0.03	457
$280.00	Oct 30	0.54	0.62	$0.58	13.8%	227	0.05	1.3K
$282.50	Oct 30	0.66	0.74	$0.70	11.4%	59	0.06	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 23	49.15	51.70	$50.43	5.1%	--	1.00	10
$280.00	Oct 23	39.20	42.10	$40.65	7.1%	--	1.00	51
$300.00	Oct 23	19.25	21.35	$20.30	10.3%	6	1.00	127
$285.00	Oct 23	34.15	37.35	$35.75	9.0%	--	1.00	15
$290.00	Oct 23	29.20	32.25	$30.73	9.9%	--	0.99	133

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 23	6.90	7.45	$7.18	7.7%	183	1.00	1.7K
$330.00	Oct 23	9.30	10.15	$9.73	8.7%	307	1.00	2.6K
$332.50	Oct 23	11.80	12.45	$12.13	5.4%	43	1.00	278
$335.00	Oct 23	14.40	14.95	$14.68	3.7%	43	1.00	125
$337.50	Oct 23	16.70	18.30	$17.50	9.1%	128	1.00	497

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 39.5K, top 4.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	1.18	1.28	$1.23	8.1%	4.7K	0.53	1.2K
$322.50	Oct 23	0.33	0.38	$0.36	13.9%	3.9K	0.22	1.3K
$325.00	Oct 23	0.07	0.09	$0.08	25.0%	3.6K	0.06	1.5K
$365.00	Oct 30	0.50	0.55	$0.53	9.4%	3.3K	0.05	4.5K
$317.50	Oct 23	2.80	3.15	$2.97	11.8%	914	0.82	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	1.00	1.09	$1.05	8.6%	1.9K	0.47	4.8K
$315.00	Oct 23	0.06	0.08	$0.07	28.6%	1.5K	0.05	2.2K
$317.50	Oct 23	0.27	0.31	$0.29	13.8%	1.1K	0.18	1.1K
$260.00	Nov 20	0.65	0.73	$0.69	11.6%	573	0.04	524
$320.00	Oct 30	9.40	9.65	$9.53	2.6%	415	0.48	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 10.9%, max 19.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 23	Dec 4	36.9%	32.5%	13.6%	4.7K	1.2K
$317.50	Oct 23	Nov 20	38.1%	36.7%	3.8%	934	158

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$302.50	Oct 30	Nov 6	54.7%	45.6%	19.8%	71	128
$320.00	Oct 23	Dec 4	36.9%	32.5%	13.6%	1.9K	4.8K
$317.50	Oct 23	Nov 20	38.1%	36.7%	3.8%	1.1K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 0.56, avg 5.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$305.00	Nov 6	$3.20	$1.80	$3.20	78%	0.56	$303.20
$300.00	$305.00	Nov 27	$3.10	$1.90	$3.10	74%	0.61	$303.10
$300.00	$305.00	Nov 20	$3.18	$1.82	$3.18	75%	0.57	$303.18
$355.00	$365.00	Dec 4	$1.25	$8.75	$1.25	21%	7.00	$356.25
$310.00	$315.00	Nov 27	$2.75	$2.25	$2.75	64%	0.82	$312.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$335.00	Nov 6	$1.46	$1.04	$1.46	71%	0.71	$336.04
$340.00	$337.50	Nov 20	$1.45	$1.05	$1.45	70%	0.72	$338.55
$310.00	$305.00	Dec 4	$1.50	$3.50	$1.50	37%	2.33	$308.50
$335.00	$332.50	Oct 30	$1.64	$0.86	$1.64	71%	0.52	$333.36
$310.00	$307.50	Nov 6	$0.69	$1.81	$0.69	34%	2.62	$309.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.07, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Dec 4	$2.00	$2.00	$3.00	62%	0.67	$337.00
$365.00	$375.00	Dec 4	$1.24	$1.24	$8.76	85%	0.14	$366.24
$350.00	$352.50	Nov 6	$0.47	$0.47	$2.03	83%	0.23	$350.47
$322.50	$325.00	Oct 23	$0.28	$0.28	$2.22	78%	0.13	$322.78
$327.50	$330.00	Oct 30	$1.02	$1.02	$1.48	60%	0.69	$328.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Oct 23	$0.34	$0.34	$4.66	97%	0.07	$264.66
$305.00	$300.00	Dec 4	$1.75	$1.75	$3.25	68%	0.54	$303.25
$280.00	$275.00	Dec 4	$0.83	$0.83	$4.17	87%	0.20	$279.17
$307.50	$305.00	Nov 6	$0.88	$0.88	$1.62	69%	0.54	$306.62
$320.00	$317.50	Oct 30	$1.30	$1.30	$1.20	52%	1.08	$318.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.64, cheapest $8.80)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 23	Oct 30	$8.80	36.9%	53.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 23	Oct 30	$8.48	36.9%	53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 0.71% of stock, avg 7.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Oct 23	$1.23	$1.05	$2.28	$317.72	$322.28	0.71%
$322.50	Oct 23	$0.36	$2.67	$3.03	$319.47	$325.53	0.95%
$317.50	Oct 23	$2.97	$0.29	$3.26	$314.24	$320.76	1.02%
$325.00	Oct 23	$0.08	$4.75	$4.83	$320.17	$329.83	1.51%
$315.00	Oct 23	$5.68	$0.07	$5.75	$309.25	$320.75	1.80%
$327.50	Oct 23	$0.04	$7.18	$7.22	$320.28	$334.72	2.25%
$312.50	Oct 23	$7.93	$0.03	$7.96	$304.54	$320.46	2.49%
$330.00	Oct 23	$0.02	$9.73	$9.75	$320.25	$339.75	3.04%
$310.00	Oct 23	$10.43	$0.02	$10.45	$299.55	$320.45	3.26%
$332.50	Oct 23	$0.01	$12.13	$12.14	$320.36	$344.64	3.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.05% of stock, avg 5.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$325.00	$315.00	Oct 23	$0.08	$0.07	$0.15	$314.85	$325.15
$325.00	$317.50	Oct 23	$0.08	$0.29	$0.37	$317.13	$325.37
$322.50	$315.00	Oct 23	$0.36	$0.07	$0.43	$314.57	$322.93
$322.50	$317.50	Oct 23	$0.36	$0.29	$0.65	$316.85	$323.15
$322.50	$320.00	Oct 23	$0.36	$1.05	$1.41	$318.59	$323.91
$325.00	$320.00	Oct 23	$0.08	$1.05	$1.13	$318.87	$326.13
$345.00	$300.00	Nov 13	$4.13	$4.53	$8.66	$291.34	$353.66
$332.50	$310.00	Oct 30	$5.00	$5.30	$10.30	$299.70	$342.80
$340.00	$300.00	Nov 13	$5.33	$4.53	$9.86	$290.14	$349.86
$345.00	$305.00	Nov 13	$4.13	$5.85	$9.98	$295.02	$354.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 1.00, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/302	342/345	Nov 6	$1.25	$1.25	51%	1.00	$301.25	$343.75
300/302	338/340	Nov 6	$1.38	$1.12	46%	1.23	$301.12	$338.88
275/280	350/355	Dec 4	$1.88	$3.12	63%	0.60	$278.12	$351.88
290/292	338/340	Oct 30	$0.94	$1.56	62%	0.60	$291.56	$338.44
300/302	335/338	Nov 6	$1.43	$1.07	43%	1.34	$301.07	$336.43
295/298	338/340	Oct 30	$1.05	$1.45	58%	0.72	$296.45	$338.55
290/292	332/335	Oct 30	$1.10	$1.40	56%	0.79	$291.40	$333.60
295/298	332/335	Oct 30	$1.21	$1.29	51%	0.94	$296.29	$333.71
300/305	350/355	Dec 4	$2.80	$2.20	44%	1.27	$302.20	$352.80
285/288	338/340	Oct 30	$0.83	$1.67	66%	0.50	$286.67	$338.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 4.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Nov 27	$0.08	$4.92	11%	61.50
$317.50	$320.00	$322.50	Oct 23	$0.87	$1.63	60%	1.87
$340.00	$345.00	$350.00	Dec 4	$0.06	$4.94	8%	82.33
$320.00	$322.50	$325.00	Oct 23	$0.59	$1.91	47%	3.24
$325.00	$330.00	$335.00	Dec 4	$0.12	$4.88	10%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$322.50	$325.00	Oct 23	$0.46	$2.04	47%	4.43
$290.00	$295.00	$300.00	Nov 6	$0.05	$4.95	9%	99.00
$317.50	$320.00	$322.50	Oct 23	$0.86	$1.64	61%	1.91
$315.00	$317.50	$320.00	Oct 23	$0.54	$1.96	42%	3.63
$290.00	$295.00	$300.00	Nov 20	$0.12	$4.88	8%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-10.07, 150 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$317.50	1:2	Oct 23	-$0.26	$2.24
$365.00	$375.00	1:2	Dec 4	-$0.45	$9.55
$325.00	$327.50	1:2	Oct 23	$0.00	$2.50
$327.50	$330.00	1:2	Oct 23	$0.00	$2.50
$330.00	$332.50	1:2	Oct 23	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$350.00	1:2	Oct 23	-$10.07	$9.93
$325.00	$322.50	1:2	Oct 23	-$0.59	$1.91
$327.50	$325.00	1:2	Oct 23	-$2.32	$0.18
$312.50	$310.00	1:2	Oct 23	-$0.01	$2.49
$290.00	$285.00	1:2	Oct 23	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 3.47%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Dec 4	$11.10	0.43	3.1%	3.47%	6.53%	9	11
$335.00	Dec 4	$9.20	0.38	4.6%	2.87%	7.50%	4	12
$325.00	Nov 27	$12.40	0.48	1.5%	3.87%	5.37%	10	99
$325.00	Dec 4	$12.40	0.48	1.5%	3.87%	5.37%	21	8
$330.00	Nov 27	$10.25	0.42	3.1%	3.20%	6.26%	19	231
$322.50	Nov 20	$12.75	0.50	0.7%	3.98%	4.70%	29	149
$325.00	Nov 20	$11.60	0.47	1.5%	3.62%	5.12%	64	651
$335.00	Nov 27	$8.40	0.37	4.6%	2.62%	7.25%	7	80
$327.50	Nov 20	$10.50	0.44	2.3%	3.28%	5.56%	8	239
$330.00	Nov 20	$9.50	0.41	3.1%	2.97%	6.03%	221	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,084

Total Puts 15,311

Put/Call Ratio 0.40

Net Difference 22,773

Prior's Put/Call Breakdown

Total Calls 53,928

Total Puts 24,968

Put/Call Ratio 0.46

Net Difference 28,960

Prior 7-Day Put/Call Summary

Total Calls 654,128

Total Puts 319,546

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card