GOOG - Options Database

GOOG

ALPHABET INC Class C

$320.50 -0.08%

(10/22 18:30) ◀

Friday, October 23, 2026 (10:00am)

▶ (10/23 11:00)

◀ 10/23 10:00 ▶

Option Volume

Detail

ℹ

Current (10/23 10:00am) 28,692

Calls: 21,982 (77%)

Puts: 6,710 (23%)

Prior (10/21) 46,460

Calls: 31,627 (68%)

Puts: 14,833 (32%)

Current vs Prior -38.24%

Calls: -30.50% (Calls)

Puts: -54.76% (Puts)

Prior 7-Day Total 869,861

Calls: 601,246 (69%)

Puts: 268,615 (31%)

Prior 7-Day Average 124,265

Calls: 85,892 (69%)

Puts: 38,373 (31%)

Current vs Prior 7-Day Avg -76.91%

Calls: -74.41%

Puts: -82.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:00am) $17.79M

Calls: $11.52M (65%)

Puts: $6.27M (35%)

Prior (10/21) $35.14M

Calls: $25.11M (71%)

Puts: $10.03M (29%)

Current vs Prior -49.38%

Calls: -54.12%

Puts: -37.53%

Prior 7-Day Total $679.75M

Calls: $495.83M (73%)

Puts: $183.93M (27%)

Prior 7-Day Average $97.11M

Calls: $70.83M (73%)

Puts: $26.28M (27%)

Current vs Prior 7-Day Avg -81.68%

Calls: -83.73%

Puts: -76.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:00am) 0.31

Prior (10/21) 0.47

Current vs Prior -34.91%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -31.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 10:00am) 1,703,770

Calls: 1,000,207 (59%)

Puts: 703,563 (41%)

Prior (10/21) 1,623,007

Calls: 942,022 (58%)

Puts: 680,985 (42%)

Current vs Prior +4.98%

Prior 7-Day Total 12,091,395

Calls: 7,003,589 (58%)

Puts: 5,087,806 (42%)

Prior 7-Day Average 1,727,342

Calls: 1,000,512 (58%)

Puts: 726,829 (42%)

Current vs Prior 7-Day Avg -1.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.36% | 6.51%8.80% | 11.54%

Prior 2.74% | 6.77%8.97% | 11.60%

Current vs Prior -50.36% | -3.83%-1.87% | -0.48%

Prior 7-Day Avg 2.75% | 5.37%5.32% | 10.48%

Current vs 7-Day Avg -50.60% | +21.11%+65.48% | +10.17%

Prior 7-Day Eod 2.74% | 6.77%8.92% | 11.59%

Current vs 7-Day Eod -50.36% | -3.83%-1.28% | -0.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.57% | 5.25%

Calls: 4.14% | 4.44%

Puts: 3.00% | 6.06%

Prior 5.67% | 2.93%

Calls: 4.97% | 2.98%

Puts: 6.36% | 2.88%

Current vs Prior -37.04% | +79.18%

Prior 7-Day Avg 5.87% | 5.43%

Calls: 5.45% | 5.22%

Puts: 6.30% | 5.64%

Current vs 7-Day Avg -39.23% | -3.39%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($11.52M). Extreme bullish P/C ratio of 0.31 - heavy call buying (21,982 calls vs 6,710 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 6.4%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	11.65	12.00	$11.83	3.0%	45	0.47	651
$310.00	Nov 20	19.65	20.25	$19.95	3.0%	--	0.64	774
$260.00	Nov 27	61.20	63.10	$62.15	3.1%	36	0.93	10
$305.00	Nov 6	20.80	21.45	$21.13	3.1%	1	0.72	53
$310.00	Oct 30	15.75	16.25	$16.00	3.1%	12	0.68	563

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 30	7.15	7.25	$7.20	1.4%	82	0.40	3.0K
$327.50	Nov 20	16.65	17.15	$16.90	3.0%	10	0.56	146
$322.50	Oct 23	2.63	2.71	$2.67	3.0%	157	0.70	2.5K
$332.50	Nov 20	19.65	20.25	$19.95	3.0%	40	0.61	190
$340.00	Nov 20	24.60	25.40	$25.00	3.2%	3	0.69	4.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.65, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	0.21	0.23	$0.22	9.1%	2.0K	0.12	1.5K
$322.50	Oct 23	0.63	0.68	$0.66	7.6%	1.6K	0.29	1.3K
$370.00	Oct 30	0.35	0.42	$0.39	17.9%	29	0.04	1.9K
$365.00	Oct 30	0.50	0.60	$0.55	18.2%	3.1K	0.05	4.5K
$360.00	Oct 30	0.70	0.82	$0.76	15.8%	54	0.07	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 23	0.39	0.45	$0.42	14.3%	555	0.20	1.1K
$280.00	Oct 30	0.58	0.68	$0.63	15.9%	17	0.05	1.3K
$285.00	Oct 30	0.84	0.97	$0.91	14.3%	16	0.07	653
$260.00	Nov 20	0.66	0.78	$0.72	16.7%	3	0.04	524
$265.00	Nov 20	0.86	0.96	$0.91	11.0%	3	0.05	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 23	48.45	51.75	$50.10	6.6%	--	1.00	10
$280.00	Oct 23	38.35	41.20	$39.78	7.2%	--	1.00	51
$285.00	Oct 23	33.45	36.75	$35.10	9.4%	--	1.00	15
$290.00	Oct 23	28.40	31.60	$30.00	10.7%	--	1.00	133
$295.00	Oct 23	23.45	26.95	$25.20	13.9%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 23	48.40	51.55	$49.97	6.3%	1	1.00	--
$342.50	Oct 23	21.20	23.35	$22.28	9.6%	--	1.00	46
$345.00	Oct 23	23.55	25.85	$24.70	9.3%	12	1.00	26
$347.50	Oct 23	26.05	29.10	$27.58	11.1%	1	1.00	5
$350.00	Oct 23	28.35	31.60	$29.98	10.8%	3	1.00	23

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 21.0K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	0.50	0.60	$0.55	18.2%	3.1K	0.05	4.5K
$320.00	Oct 23	1.65	1.72	$1.69	4.1%	3.0K	0.56	1.2K
$325.00	Oct 23	0.21	0.23	$0.22	9.1%	2.0K	0.12	1.5K
$322.50	Oct 23	0.63	0.68	$0.66	7.6%	1.6K	0.29	1.3K
$317.50	Oct 23	3.30	3.65	$3.47	10.1%	712	0.80	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 23	0.11	0.15	$0.13	30.8%	702	0.07	2.2K
$317.50	Oct 23	0.39	0.45	$0.42	14.3%	555	0.20	1.1K
$320.00	Oct 23	1.12	1.23	$1.18	9.3%	429	0.44	4.8K
$320.00	Oct 30	9.15	9.70	$9.43	5.8%	229	0.48	3.3K
$325.00	Oct 23	4.45	5.20	$4.83	15.5%	193	0.88	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 17.6%, max 28.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 23	Dec 4	41.8%	32.6%	28.2%	3.0K	1.2K
$317.50	Oct 23	Nov 20	43.1%	37.2%	15.8%	732	158
$322.50	Oct 23	Nov 20	42.3%	39.5%	7.0%	1.6K	1.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 23	Dec 4	41.8%	32.6%	28.3%	431	4.8K
$302.50	Oct 30	Nov 6	55.7%	46.1%	20.9%	35	128
$317.50	Oct 23	Nov 20	43.1%	37.2%	15.8%	586	1.2K
$322.50	Oct 23	Nov 20	42.3%	39.5%	7.0%	158	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 0.72, avg 5.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$305.00	Nov 6	$2.90	$2.10	$2.90	78%	0.72	$302.90
$330.00	$335.00	Dec 4	$1.52	$3.48	$1.52	42%	2.29	$331.52
$340.00	$350.00	Dec 4	$2.18	$7.82	$2.18	32%	3.59	$342.18
$302.50	$305.00	Oct 30	$1.52	$0.98	$1.52	78%	0.64	$304.02
$310.00	$312.50	Oct 30	$1.32	$1.18	$1.32	68%	0.89	$311.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$340.00	Oct 30	$1.48	$1.02	$1.48	80%	0.69	$341.02
$345.00	$342.50	Nov 20	$1.51	$0.99	$1.51	74%	0.66	$343.49
$335.00	$330.00	Nov 27	$2.76	$2.24	$2.76	63%	0.81	$332.24
$330.00	$327.50	Nov 6	$1.20	$1.30	$1.20	61%	1.08	$328.80
$315.00	$312.50	Nov 6	$0.72	$1.78	$0.72	41%	2.47	$314.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.17, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$375.00	Dec 4	$3.55	$3.55	$21.45	76%	0.17	$353.55
$335.00	$340.00	Dec 4	$2.10	$2.10	$2.90	63%	0.72	$337.10
$372.50	$375.00	Oct 23	$0.17	$0.17	$2.33	98%	0.07	$372.67
$327.50	$330.00	Nov 20	$1.20	$1.20	$1.30	56%	0.92	$328.70
$330.00	$335.00	Nov 13	$1.95	$1.95	$3.05	60%	0.64	$331.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$300.00	Dec 4	$1.82	$1.82	$3.18	68%	0.57	$303.18
$312.50	$310.00	Nov 6	$1.10	$1.10	$1.40	62%	0.79	$311.40
$302.50	$300.00	Nov 6	$0.77	$0.77	$1.73	75%	0.45	$301.73
$295.00	$290.00	Nov 27	$1.12	$1.12	$3.88	78%	0.29	$293.88
$310.00	$305.00	Nov 27	$1.81	$1.81	$3.19	64%	0.57	$308.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.34, cheapest $8.44)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 23	Oct 30	$8.44	41.8%	53.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 23	Oct 30	$8.25	41.8%	53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 0.90% of stock, avg 8.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Oct 23	$1.69	$1.18	$2.87	$317.13	$322.87	0.90%
$322.50	Oct 23	$0.66	$2.67	$3.33	$319.17	$325.83	1.04%
$317.50	Oct 23	$3.47	$0.42	$3.89	$313.61	$321.39	1.21%
$325.00	Oct 23	$0.22	$4.83	$5.05	$319.95	$330.05	1.58%
$315.00	Oct 23	$5.53	$0.13	$5.66	$309.34	$320.66	1.77%
$327.50	Oct 23	$0.07	$7.18	$7.25	$320.25	$334.75	2.26%
$312.50	Oct 23	$7.78	$0.05	$7.83	$304.67	$320.33	2.44%
$330.00	Oct 23	$0.03	$9.57	$9.60	$320.40	$339.60	3.00%
$310.00	Oct 23	$10.18	$0.03	$10.21	$299.79	$320.21	3.19%
$332.50	Oct 23	$0.02	$12.55	$12.57	$319.93	$345.07	3.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.11% of stock, avg 5.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$325.00	$315.00	Oct 23	$0.22	$0.13	$0.35	$314.65	$325.35
$325.00	$317.50	Oct 23	$0.22	$0.42	$0.64	$316.86	$325.64
$322.50	$315.00	Oct 23	$0.66	$0.13	$0.79	$314.21	$323.29
$322.50	$317.50	Oct 23	$0.66	$0.42	$1.08	$316.42	$323.58
$325.00	$320.00	Oct 23	$0.22	$1.18	$1.40	$318.60	$326.40
$322.50	$320.00	Oct 23	$0.66	$1.18	$1.84	$318.16	$324.34
$345.00	$300.00	Nov 13	$4.03	$4.70	$8.73	$291.27	$353.73
$340.00	$300.00	Nov 13	$5.25	$4.70	$9.95	$290.05	$349.95
$332.50	$310.00	Oct 30	$5.00	$5.43	$10.43	$299.57	$342.93
$345.00	$305.00	Nov 13	$4.03	$6.10	$10.13	$294.87	$355.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 1.84, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/302	335/338	Nov 6	$1.62	$0.88	42%	1.84	$300.88	$336.62
300/302	342/345	Nov 6	$1.40	$1.10	51%	1.27	$301.10	$343.90
260/265	372/375	Oct 23	$0.40	$4.60	95%	0.09	$264.60	$372.90
300/302	338/340	Nov 6	$1.50	$1.00	46%	1.50	$301.00	$339.00
288/290	335/338	Nov 6	$1.20	$1.30	54%	0.92	$288.80	$336.20
288/290	342/345	Nov 6	$0.98	$1.52	63%	0.64	$289.02	$343.48
288/290	338/340	Nov 6	$1.08	$1.42	57%	0.76	$288.92	$338.58
300/302	345/348	Nov 6	$1.14	$1.36	54%	0.84	$301.36	$346.14
285/288	335/338	Nov 6	$1.08	$1.42	56%	0.76	$286.42	$336.08
300/302	340/342	Nov 6	$1.26	$1.24	49%	1.02	$301.24	$341.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Nov 13	$0.06	$4.94	12%	82.33
$315.00	$317.50	$320.00	Oct 23	$0.28	$2.22	36%	7.93
$300.00	$305.00	$310.00	Nov 20	$0.09	$4.91	10%	54.56
$295.00	$300.00	$305.00	Nov 20	$0.08	$4.92	9%	61.50
$305.00	$310.00	$315.00	Nov 27	$0.14	$4.86	11%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 13	$0.05	$4.95	12%	99.00
$295.00	$300.00	$305.00	Nov 27	$0.06	$4.94	9%	82.33
$305.00	$310.00	$315.00	Nov 27	$0.11	$4.89	11%	44.45
$322.50	$325.00	$327.50	Oct 23	$0.19	$2.31	25%	12.16
$315.00	$320.00	$325.00	Nov 27	$0.18	$4.82	11%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-6.68, 140 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Nov 27	-$6.68	$18.32
$315.00	$317.50	1:2	Oct 23	-$1.41	$1.09
$330.00	$332.50	1:2	Oct 23	-$0.01	$2.49
$332.50	$335.00	1:2	Oct 23	$0.00	$2.50
$367.50	$370.00	1:2	Oct 23	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$350.00	1:2	Oct 23	-$9.99	$10.01
$325.00	$322.50	1:2	Oct 23	-$0.51	$1.99
$275.00	$265.00	1:2	Dec 4	-$0.50	$9.50
$312.50	$310.00	1:2	Oct 23	-$0.01	$2.49
$295.00	$290.00	1:2	Oct 23	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 3.81%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Nov 27	$12.20	0.47	1.4%	3.81%	5.21%	5	99
$335.00	Dec 4	$8.90	0.37	4.5%	2.78%	7.30%	--	12
$325.00	Dec 4	$12.00	0.47	1.4%	3.74%	5.15%	1	8
$330.00	Nov 27	$10.05	0.42	3.0%	3.14%	6.10%	17	231
$330.00	Dec 4	$9.95	0.42	3.0%	3.10%	6.07%	9	11
$325.00	Nov 20	$11.65	0.47	1.4%	3.63%	5.04%	45	651
$322.50	Nov 20	$12.70	0.50	0.6%	3.96%	4.59%	28	149
$327.50	Nov 20	$10.45	0.44	2.2%	3.26%	5.44%	3	239
$335.00	Nov 27	$8.10	0.37	4.5%	2.53%	7.05%	7	80
$330.00	Nov 20	$9.40	0.41	3.0%	2.93%	5.90%	71	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,982

Total Puts 6,710

Put/Call Ratio 0.31

Net Difference 15,272

Prior's Put/Call Breakdown

Total Calls 31,627

Total Puts 14,833

Put/Call Ratio 0.47

Net Difference 16,794

Prior 7-Day Put/Call Summary

Total Calls 601,246

Total Puts 268,615

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card