GOOG - Options Database

GOOG

ALPHABET INC Class C

$320.76 -3.08%

$321.42 (+0.21%)🌙

as of 10/22 06:30 PM

(10/22 16:00) ◀

Thursday, October 22, 2026 (6:30pm)

▶ (10/23 10:00)

◀ 10/22 18:30 ▶

Option Volume

Detail

ℹ

Current (10/22) 247,160

Calls: 150,663 (61%)

Puts: 96,497 (39%)

Prior (10/20) 110,471

Calls: 78,075 (71%)

Puts: 32,396 (29%)

Current vs Prior +123.73%

Calls: +92.97% (Calls)

Puts: +197.87% (Puts)

Prior 7-Day Total 1,069,579

Calls: 728,599 (68%)

Puts: 340,980 (32%)

Prior 7-Day Average 152,797

Calls: 104,085 (68%)

Puts: 48,711 (32%)

Current vs Prior 7-Day Avg +61.76%

Calls: +44.75%

Puts: +98.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $382.68M

Calls: $130.25M (34%)

Puts: $252.44M (66%)

Prior (10/20) $108.64M

Calls: $86.00M (79%)

Puts: $22.64M (21%)

Current vs Prior +252.25%

Calls: +51.45%

Puts: +1014.99%

Prior 7-Day Total $822.04M

Calls: $584.88M (71%)

Puts: $237.16M (29%)

Prior 7-Day Average $117.43M

Calls: $83.55M (71%)

Puts: $33.88M (29%)

Current vs Prior 7-Day Avg +225.87%

Calls: +55.88%

Puts: +645.09%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.64

Prior (10/20) 0.41

Current vs Prior +54.36%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +39.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 1,377,423

Calls: 832,305 (60%)

Puts: 545,118 (40%)

Prior (10/20) 1,191,976

Calls: 732,808 (61%)

Puts: 459,168 (39%)

Current vs Prior +15.56%

Prior 7-Day Total 9,795,114

Calls: 5,895,788 (60%)

Puts: 3,899,326 (40%)

Prior 7-Day Average 1,399,302

Calls: 842,255 (60%)

Puts: 557,046 (40%)

Current vs Prior 7-Day Avg -1.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.91% | 6.49%8.92% | 11.59%

Prior 2.87% | 6.75%8.93% | 11.33%

Current vs Prior -33.27% | -3.81%-0.12% | +2.34%

Prior 7-Day Avg 2.74% | 5.41%4.38% | 10.25%

Current vs 7-Day Avg -30.25% | +20.12%+103.48% | +13.16%

Prior 7-Day Eod 2.87% | 6.75%8.93% | 11.33%

Current vs 7-Day Eod -33.27% | -3.81%-0.12% | +2.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.04% | 3.60%

Calls: 4.84% | 3.37%

Puts: 9.23% | 3.83%

Prior 4.04% | 3.95%

Calls: 2.15% | 3.95%

Puts: 5.94% | 3.94%

Current vs Prior +74.26% | -8.86%

Prior 7-Day Avg 7.53% | 5.54%

Calls: 6.52% | 5.18%

Puts: 8.54% | 5.89%

Current vs 7-Day Avg -6.53% | -35.02%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($252.44M). Massive premium surge with dollar volume up 252% vs prior. Dollar volume significantly above 7-day average (226% higher). Unusually high activity with volume up 124% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 223 of results (avg 5.9%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	14.45	14.75	$14.60	2.1%	351	0.53	1.7K
$370.00	Nov 20	1.50	1.54	$1.52	2.6%	808	0.10	4.4K
$300.00	Nov 20	27.00	27.75	$27.38	2.7%	83	0.75	1.1K
$317.50	Nov 20	15.70	16.15	$15.93	2.8%	19	0.56	9
$325.00	Nov 20	11.95	12.30	$12.13	2.9%	446	0.47	496

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	9.15	9.35	$9.25	2.2%	2.4K	0.47	2.8K
$330.00	Oct 30	14.70	15.05	$14.88	2.4%	334	0.63	2.2K
$335.00	Nov 27	21.55	22.10	$21.83	2.5%	311	0.62	480
$325.00	Oct 30	11.70	12.00	$11.85	2.5%	438	0.55	1.9K
$340.00	Nov 20	24.40	25.05	$24.73	2.6%	60	0.69	4.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.54, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 23	0.18	0.21	$0.20	15.0%	6.2K	0.07	2.7K
$335.00	Oct 23	0.06	0.07	$0.07	14.3%	7.1K	0.03	2.4K
$327.50	Oct 23	0.38	0.43	$0.41	12.2%	4.9K	0.14	1.2K
$325.00	Oct 23	0.80	0.88	$0.84	9.5%	6.0K	0.24	786
$367.50	Oct 30	0.42	0.50	$0.46	17.4%	22	0.05	181

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Oct 23	0.28	0.34	$0.31	19.4%	892	0.10	639
$315.00	Oct 23	0.56	0.63	$0.60	11.7%	2.0K	0.17	1.9K
$285.00	Oct 30	0.81	0.92	$0.87	12.6%	173	0.07	582

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 23	49.40	52.05	$50.72	5.2%	2	1.00	9
$290.00	Oct 23	29.05	31.85	$30.45	9.2%	153	1.00	199
$300.00	Oct 23	19.45	21.85	$20.65	11.6%	54	1.00	134
$310.00	Oct 23	10.00	11.45	$10.73	13.5%	154	1.00	270
$260.00	Oct 30	59.45	62.35	$60.90	4.8%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 23	33.25	36.30	$34.78	8.8%	78	1.00	16
$357.50	Oct 23	35.75	38.75	$37.25	8.1%	54	1.00	--
$360.00	Oct 23	38.25	40.65	$39.45	6.1%	3	1.00	--
$370.00	Oct 23	48.65	51.25	$49.95	5.2%	3	1.00	--
$350.00	Oct 23	27.95	29.90	$28.92	6.7%	2.4K	0.99	736

Most actively traded options today. High liquidity = easy entry/exit. 397 active (total vol 141.2K, top 7.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 23	0.06	0.07	$0.07	14.3%	7.1K	0.03	2.4K
$330.00	Oct 23	0.18	0.21	$0.20	15.0%	6.2K	0.07	2.7K
$325.00	Oct 23	0.80	0.88	$0.84	9.5%	6.0K	0.24	786
$327.50	Oct 23	0.38	0.43	$0.41	12.2%	4.9K	0.14	1.2K
$322.50	Oct 23	1.60	1.69	$1.65	5.5%	4.3K	0.40	102

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	1.88	2.00	$1.94	6.2%	5.0K	0.44	4.7K
$340.00	Oct 23	18.90	19.90	$19.40	5.2%	3.5K	0.99	2.1K
$322.50	Oct 23	3.10	3.40	$3.25	9.2%	3.4K	0.60	2.5K
$325.00	Oct 23	4.80	5.10	$4.95	6.1%	3.1K	0.76	3.5K
$337.50	Oct 23	16.00	17.45	$16.73	8.7%	2.5K	0.98	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.1%, max 52.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Oct 30	Nov 27	52.8%	34.6%	52.7%	30	128
$320.00	Oct 23	Dec 4	36.9%	33.2%	10.9%	3.2K	332
$325.00	Oct 23	Dec 4	36.6%	34.0%	7.7%	6.0K	786
$295.00	Nov 13	Nov 20	41.0%	38.7%	6.0%	22	140
$317.50	Oct 23	Nov 20	38.1%	36.6%	4.0%	244	91

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Oct 30	Nov 6	52.5%	44.1%	19.1%	97	54
$315.00	Oct 23	Dec 4	39.7%	33.8%	17.5%	2.0K	1.9K
$320.00	Oct 23	Dec 4	36.9%	33.2%	10.9%	5.0K	4.7K
$325.00	Oct 23	Dec 4	36.6%	34.0%	7.7%	3.1K	3.5K
$317.50	Oct 23	Nov 20	38.1%	36.6%	4.0%	2.5K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 0.53, avg 5.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Nov 20	$3.27	$1.73	$3.27	80%	0.53	$298.27
$310.00	$315.00	Nov 20	$2.55	$2.45	$2.55	65%	0.96	$312.55
$315.00	$320.00	Dec 4	$2.28	$2.72	$2.28	59%	1.19	$317.28
$335.00	$337.50	Nov 6	$0.25	$2.25	$0.25	33%	9.00	$335.25
$340.00	$342.50	Nov 6	$0.12	$2.38	$0.12	27%	19.83	$340.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$265.00	Dec 4	$0.23	$9.77	$0.23	10%	42.48	$274.77
$290.00	$285.00	Nov 13	$0.13	$4.87	$0.13	13%	37.46	$289.87
$305.00	$300.00	Dec 4	$0.95	$4.05	$0.95	31%	4.26	$304.05
$340.00	$335.00	Dec 4	$2.88	$2.12	$2.88	66%	0.74	$337.12
$345.00	$340.00	Nov 27	$3.27	$1.73	$3.27	72%	0.53	$341.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 0.34, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$360.00	Dec 4	$2.53	$2.53	$7.47	75%	0.34	$352.53
$370.00	$375.00	Dec 4	$0.97	$0.97	$4.03	88%	0.24	$370.97
$337.50	$340.00	Nov 6	$1.20	$1.20	$1.30	69%	0.92	$338.70
$342.50	$345.00	Nov 6	$1.00	$1.00	$1.50	74%	0.67	$343.50
$335.00	$340.00	Nov 27	$2.03	$2.03	$2.97	62%	0.68	$337.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Dec 4	$1.59	$1.59	$3.41	78%	0.47	$293.41
$295.00	$290.00	Nov 13	$1.35	$1.35	$3.65	81%	0.37	$293.65
$315.00	$310.00	Nov 27	$2.45	$2.45	$2.55	59%	0.96	$312.55
$305.00	$300.00	Nov 6	$1.55	$1.55	$3.45	73%	0.45	$303.45
$310.00	$305.00	Dec 4	$2.00	$2.00	$3.00	64%	0.67	$308.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.37, cheapest $7.31)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 23	Oct 30	$7.49	36.9%	51.5%
$322.50	Oct 23	Oct 30	$7.48	37.0%	52.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 23	Oct 30	$7.31	36.9%	51.5%
$322.50	Oct 23	Oct 30	$7.20	37.0%	52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 1.51% of stock, avg 8.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Oct 23	$2.89	$1.94	$4.83	$315.17	$324.83	1.51%
$322.50	Oct 23	$1.65	$3.25	$4.90	$317.60	$327.40	1.53%
$317.50	Oct 23	$4.50	$1.10	$5.60	$311.90	$323.10	1.75%
$325.00	Oct 23	$0.84	$4.95	$5.79	$319.21	$330.79	1.81%
$315.00	Oct 23	$6.43	$0.60	$7.03	$307.97	$322.03	2.19%
$327.50	Oct 23	$0.41	$6.98	$7.39	$320.11	$334.89	2.30%
$312.50	Oct 23	$8.63	$0.31	$8.94	$303.56	$321.44	2.79%
$330.00	Oct 23	$0.20	$9.40	$9.60	$320.40	$339.60	2.99%
$310.00	Oct 23	$10.73	$0.17	$10.90	$299.10	$320.90	3.40%
$332.50	Oct 23	$0.10	$12.02	$12.12	$320.38	$344.62	3.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.12% of stock, avg 4.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$310.00	Oct 23	$0.20	$0.17	$0.37	$309.63	$330.37
$330.00	$312.50	Oct 23	$0.20	$0.31	$0.51	$311.99	$330.51
$327.50	$310.00	Oct 23	$0.41	$0.17	$0.58	$309.42	$328.08
$327.50	$312.50	Oct 23	$0.41	$0.31	$0.72	$311.78	$328.22
$330.00	$315.00	Oct 23	$0.20	$0.60	$0.80	$314.20	$330.80
$327.50	$315.00	Oct 23	$0.41	$0.60	$1.01	$313.99	$328.51
$325.00	$310.00	Oct 23	$0.84	$0.17	$1.01	$308.99	$326.01
$325.00	$312.50	Oct 23	$0.84	$0.31	$1.15	$311.35	$326.15
$325.00	$315.00	Oct 23	$0.84	$0.60	$1.44	$313.56	$326.44
$330.00	$317.50	Oct 23	$0.20	$1.10	$1.30	$316.20	$331.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 1.05, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	370/375	Dec 4	$2.56	$2.44	65%	1.05	$292.44	$372.56
260/265	370/375	Dec 4	$1.60	$3.40	80%	0.47	$263.40	$371.60
308/310	338/340	Nov 6	$2.18	$0.32	36%	6.81	$307.82	$339.68
308/310	342/345	Nov 6	$1.98	$0.52	41%	3.81	$308.02	$344.48
280/285	370/375	Dec 4	$1.84	$3.16	73%	0.58	$283.16	$371.84
295/300	370/375	Dec 4	$2.37	$2.63	61%	0.90	$297.63	$372.37
290/295	340/345	Dec 4	$3.22	$1.78	44%	1.81	$291.78	$343.22
305/308	338/340	Nov 6	$1.85	$0.65	39%	2.85	$305.65	$339.35
290/295	360/365	Dec 4	$2.24	$2.76	61%	0.81	$292.76	$362.24
290/295	350/355	Nov 13	$2.23	$2.77	61%	0.81	$292.77	$352.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Nov 13	$0.07	$4.93	8%	70.43
$325.00	$330.00	$335.00	Nov 13	$0.18	$4.82	12%	26.78
$317.50	$320.00	$322.50	Oct 23	$0.37	$2.13	34%	5.76
$315.00	$317.50	$320.00	Oct 23	$0.32	$2.18	30%	6.81
$310.00	$315.00	$320.00	Nov 27	$0.21	$4.79	12%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Nov 20	$0.15	$4.85	11%	32.33
$320.00	$322.50	$325.00	Oct 23	$0.39	$2.11	32%	5.41
$285.00	$290.00	$295.00	Nov 20	$0.12	$4.88	7%	40.67
$355.00	$360.00	$365.00	Nov 20	$0.09	$4.91	6%	54.56
$290.00	$295.00	$300.00	Nov 6	$0.15	$4.85	8%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-10.18, 146 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$290.00	1:2	Oct 23	-$10.18	$9.82
$300.00	$310.00	1:2	Oct 23	-$0.81	$9.19
$290.00	$310.00	1:2	Dec 4	-$7.55	$12.45
$350.00	$360.00	1:2	Dec 4	-$0.32	$9.68
$320.00	$322.50	1:2	Oct 23	-$0.41	$2.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$322.50	$320.00	1:2	Oct 23	-$0.63	$1.87
$320.00	$317.50	1:2	Oct 23	-$0.26	$2.24
$317.50	$315.00	1:2	Oct 23	-$0.10	$2.40
$315.00	$312.50	1:2	Oct 23	-$0.02	$2.48
$325.00	$322.50	1:2	Oct 23	-$1.55	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 3.96%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Nov 27	$12.70	0.48	1.3%	3.96%	5.28%	120	53
$330.00	Nov 27	$10.10	0.43	2.9%	3.15%	6.03%	106	181
$325.00	Dec 4	$12.00	0.48	1.3%	3.74%	5.06%	12	--
$322.50	Nov 20	$13.10	0.50	0.5%	4.08%	4.63%	185	28
$325.00	Nov 20	$11.95	0.47	1.3%	3.73%	5.05%	446	496
$330.00	Dec 4	$9.80	0.44	2.9%	3.06%	5.94%	13	--
$335.00	Nov 27	$8.35	0.38	4.4%	2.60%	7.04%	12	72
$327.50	Nov 20	$10.65	0.45	2.1%	3.32%	5.42%	236	42
$330.00	Nov 20	$9.75	0.42	2.9%	3.04%	5.92%	531	2.4K
$335.00	Dec 4	$7.85	0.39	4.4%	2.45%	6.89%	12	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,663

Total Puts 96,497

Put/Call Ratio 0.64

Net Difference 54,166

Prior's Put/Call Breakdown

Total Calls 78,075

Total Puts 32,396

Put/Call Ratio 0.41

Net Difference 45,679

Prior 7-Day Put/Call Summary

Total Calls 728,599

Total Puts 340,980

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card