GOOG - Options Database

GOOG

ALPHABET INC Class C

$321.35 -2.90%

(10/22 13:00) ◀

Thursday, October 22, 2026 (2:00pm)

▶ (10/22 15:00)

◀ 10/22 14:00 ▶

Option Volume

Detail

ℹ

Current (10/22 2:00pm) 162,048

Calls: 110,865 (68%)

Puts: 51,183 (32%)

Prior (10/21) 46,460

Calls: 31,627 (68%)

Puts: 14,833 (32%)

Current vs Prior +248.79%

Calls: +250.54% (Calls)

Puts: +245.06% (Puts)

Prior 7-Day Total 869,861

Calls: 601,246 (69%)

Puts: 268,615 (31%)

Prior 7-Day Average 124,265

Calls: 85,892 (69%)

Puts: 38,373 (31%)

Current vs Prior 7-Day Avg +30.40%

Calls: +29.07%

Puts: +33.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 2:00pm) $133.53M

Calls: $84.30M (63%)

Puts: $49.23M (37%)

Prior (10/21) $35.14M

Calls: $25.11M (71%)

Puts: $10.03M (29%)

Current vs Prior +279.96%

Calls: +235.66%

Puts: +390.89%

Prior 7-Day Total $679.75M

Calls: $495.83M (73%)

Puts: $183.93M (27%)

Prior 7-Day Average $97.11M

Calls: $70.83M (73%)

Puts: $26.28M (27%)

Current vs Prior 7-Day Avg +37.51%

Calls: +19.01%

Puts: +87.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 2:00pm) 0.46

Prior (10/21) 0.47

Current vs Prior -1.56%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +3.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 2:00pm) 1,674,527

Calls: 977,630 (58%)

Puts: 696,897 (42%)

Prior (10/21) 1,623,007

Calls: 942,022 (58%)

Puts: 680,985 (42%)

Current vs Prior +3.17%

Prior 7-Day Total 12,091,395

Calls: 7,003,589 (58%)

Puts: 5,087,806 (42%)

Prior 7-Day Average 1,727,342

Calls: 1,000,512 (58%)

Puts: 726,829 (42%)

Current vs Prior 7-Day Avg -3.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.04% | 6.64%8.97% | 11.52%

Prior 2.74% | 6.77%8.97% | 11.60%

Current vs Prior -25.62% | -1.93%+0.02% | -0.66%

Prior 7-Day Avg 2.75% | 5.37%5.32% | 10.48%

Current vs 7-Day Avg -25.99% | +23.51%+68.67% | +9.96%

Prior 7-Day Eod 2.74% | 6.77%8.93% | 11.33%

Current vs 7-Day Eod -25.62% | -1.93%+0.50% | +1.72%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.12% | 3.06%

Calls: 5.88% | 1.84%

Puts: 6.35% | 4.29%

Prior 5.67% | 2.93%

Calls: 4.97% | 2.98%

Puts: 6.36% | 2.88%

Current vs Prior +7.94% | +4.44%

Prior 7-Day Avg 5.87% | 5.43%

Calls: 5.45% | 5.22%

Puts: 6.30% | 5.64%

Current vs 7-Day Avg +4.18% | -43.69%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($84.30M). Massive premium surge with dollar volume up 280% vs prior. Unusually high activity with volume up 249% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (110,865 calls vs 51,183 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 323 of results (avg 5.3%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 13	19.40	19.65	$19.52	1.3%	2	0.67	17
$280.00	Nov 20	44.00	44.65	$44.33	1.5%	--	0.90	136
$320.00	Oct 30	10.75	10.95	$10.85	1.8%	620	0.54	402
$317.50	Nov 20	16.10	16.40	$16.25	1.8%	9	0.57	9
$330.00	Nov 20	10.20	10.40	$10.30	1.9%	417	0.43	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	24.30	24.70	$24.50	1.6%	38	0.68	4.1K
$337.50	Nov 20	22.55	22.95	$22.75	1.8%	45	0.66	207
$325.00	Nov 20	14.95	15.25	$15.10	2.0%	245	0.52	2.0K
$330.00	Nov 27	18.20	18.60	$18.40	2.2%	31	0.57	461
$320.00	Nov 27	12.90	13.20	$13.05	2.3%	115	0.46	358

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.54, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 23	0.14	0.17	$0.16	18.8%	1.5K	0.06	957
$335.00	Oct 23	0.08	0.09	$0.09	11.1%	4.5K	0.03	2.4K
$337.50	Oct 23	0.05	0.06	$0.06	16.7%	621	0.02	1.0K
$330.00	Oct 23	0.29	0.32	$0.31	9.7%	4.9K	0.10	2.7K
$327.50	Oct 23	0.58	0.62	$0.60	6.7%	3.4K	0.18	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 23	0.15	0.18	$0.16	18.8%	989	0.05	2.6K
$312.50	Oct 23	0.30	0.33	$0.32	9.4%	486	0.10	639
$315.00	Oct 23	0.58	0.63	$0.61	8.2%	1.1K	0.17	1.9K
$270.00	Oct 30	0.26	0.30	$0.28	14.3%	110	0.03	412
$280.00	Oct 30	0.52	0.61	$0.56	16.1%	146	0.05	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 23	40.80	43.05	$41.93	5.4%	--	1.00	51
$290.00	Oct 23	30.50	33.10	$31.80	8.2%	153	1.00	199
$295.00	Oct 23	25.60	28.40	$27.00	10.4%	--	0.99	11
$285.00	Oct 23	35.05	38.10	$36.58	8.3%	--	0.99	15
$300.00	Oct 23	20.90	21.85	$21.38	4.4%	20	0.99	134

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 23	13.20	14.35	$13.77	8.4%	248	1.00	2.0K
$337.50	Oct 23	15.40	16.55	$15.98	7.2%	89	1.00	1.6K
$340.00	Oct 23	18.15	19.10	$18.63	5.1%	308	1.00	2.1K
$342.50	Oct 23	20.55	21.95	$21.25	6.6%	38	1.00	364
$345.00	Oct 23	23.10	24.15	$23.63	4.4%	128	1.00	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 384 active (total vol 90.8K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 23	0.29	0.32	$0.31	9.7%	4.9K	0.10	2.7K
$325.00	Oct 23	1.12	1.18	$1.15	5.2%	4.7K	0.29	786
$335.00	Oct 23	0.08	0.09	$0.09	11.1%	4.5K	0.03	2.4K
$327.50	Oct 23	0.58	0.62	$0.60	6.7%	3.4K	0.18	1.2K
$350.00	Oct 30	1.71	1.79	$1.75	4.6%	2.5K	0.14	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	1.90	2.00	$1.95	5.1%	3.1K	0.41	4.7K
$325.00	Oct 23	4.65	4.90	$4.78	5.2%	2.9K	0.71	3.5K
$322.50	Oct 23	3.05	3.25	$3.15	6.3%	2.8K	0.56	2.5K
$320.00	Oct 30	9.10	9.40	$9.25	3.2%	1.9K	0.46	2.8K
$317.50	Oct 23	1.08	1.16	$1.12	7.1%	1.3K	0.27	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 9.2%, max 21.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 23	Dec 4	38.5%	33.5%	14.9%	86	94
$320.00	Oct 23	Dec 4	37.1%	33.2%	11.7%	1.9K	332
$317.50	Oct 23	Nov 20	37.7%	36.8%	2.6%	32	91
$325.00	Oct 23	Dec 4	36.5%	35.9%	1.7%	4.7K	786

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Oct 30	Nov 6	53.0%	43.7%	21.2%	75	54
$315.00	Oct 23	Dec 4	38.5%	33.5%	14.9%	1.1K	1.9K
$320.00	Oct 23	Dec 4	37.1%	33.2%	11.7%	3.1K	4.7K
$317.50	Oct 23	Nov 20	37.7%	36.8%	2.6%	1.4K	1.1K
$325.00	Oct 23	Dec 4	36.5%	35.9%	1.7%	2.9K	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 1.05, avg 6.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$315.00	Dec 4	$2.53	$2.47	$2.53	65%	0.98	$312.53
$315.00	$320.00	Nov 13	$2.52	$2.48	$2.52	60%	0.98	$317.52
$315.00	$320.00	Nov 27	$2.54	$2.46	$2.54	60%	0.97	$317.54
$365.00	$370.00	Dec 4	$0.46	$4.54	$0.46	16%	9.87	$365.46
$315.00	$320.00	Dec 4	$2.67	$2.33	$2.67	60%	0.87	$317.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Nov 20	$1.22	$1.28	$1.22	75%	1.05	$346.28
$347.50	$345.00	Oct 30	$1.62	$0.88	$1.62	83%	0.54	$345.88
$330.00	$325.00	Dec 4	$2.30	$2.70	$2.30	56%	1.17	$327.70
$340.00	$337.50	Nov 6	$1.67	$0.83	$1.67	72%	0.50	$338.33
$330.00	$325.00	Nov 13	$2.68	$2.32	$2.68	58%	0.87	$327.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.77, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Oct 23	$0.24	$0.24	$2.26	98%	0.11	$382.74
$372.50	$375.00	Oct 23	$0.17	$0.17	$2.33	98%	0.07	$372.67
$325.00	$327.50	Nov 20	$1.25	$1.25	$1.25	52%	1.00	$326.25
$322.50	$325.00	Oct 23	$0.92	$0.92	$1.58	56%	0.58	$323.42
$325.00	$327.50	Oct 23	$0.55	$0.55	$1.95	71%	0.28	$325.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Dec 4	$2.17	$2.17	$2.83	60%	0.77	$312.83
$290.00	$285.00	Dec 4	$1.02	$1.02	$3.98	82%	0.26	$288.98
$265.00	$260.00	Nov 27	$0.41	$0.41	$4.59	95%	0.09	$264.59
$310.00	$305.00	Nov 13	$1.70	$1.70	$3.30	66%	0.52	$308.30
$305.00	$300.00	Dec 4	$1.55	$1.55	$3.45	70%	0.45	$303.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.43, cheapest $7.30)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 23	Oct 30	$7.45	37.1%	52.2%
$322.50	Oct 23	Oct 30	$7.63	36.6%	53.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 23	Oct 30	$7.30	37.1%	52.2%
$322.50	Oct 23	Oct 30	$7.33	36.6%	53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 1.62% of stock, avg 8.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$322.50	Oct 23	$2.07	$3.15	$5.22	$317.28	$327.72	1.62%
$320.00	Oct 23	$3.40	$1.95	$5.35	$314.65	$325.35	1.66%
$325.00	Oct 23	$1.15	$4.78	$5.93	$319.07	$330.93	1.85%
$317.50	Oct 23	$5.05	$1.12	$6.17	$311.33	$323.67	1.92%
$327.50	Oct 23	$0.60	$6.68	$7.28	$320.22	$334.78	2.27%
$315.00	Oct 23	$7.10	$0.61	$7.71	$307.29	$322.71	2.40%
$330.00	Oct 23	$0.31	$8.90	$9.21	$320.79	$339.21	2.87%
$312.50	Oct 23	$9.30	$0.32	$9.62	$302.88	$322.12	2.99%
$332.50	Oct 23	$0.16	$11.18	$11.34	$321.16	$343.84	3.53%
$310.00	Oct 23	$11.35	$0.16	$11.51	$298.49	$321.51	3.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.10% of stock, avg 4.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$310.00	Oct 23	$0.16	$0.16	$0.32	$309.68	$332.82
$332.50	$312.50	Oct 23	$0.16	$0.32	$0.48	$312.02	$332.98
$330.00	$310.00	Oct 23	$0.31	$0.16	$0.47	$309.53	$330.47
$330.00	$312.50	Oct 23	$0.31	$0.32	$0.63	$311.87	$330.63
$332.50	$315.00	Oct 23	$0.16	$0.61	$0.77	$314.23	$333.27
$327.50	$310.00	Oct 23	$0.60	$0.16	$0.76	$309.24	$328.26
$330.00	$315.00	Oct 23	$0.31	$0.61	$0.92	$314.08	$330.92
$327.50	$312.50	Oct 23	$0.60	$0.32	$0.92	$311.58	$328.42
$327.50	$315.00	Oct 23	$0.60	$0.61	$1.21	$313.79	$328.71
$332.50	$317.50	Oct 23	$0.16	$1.12	$1.28	$316.22	$333.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 0.19, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	382/385	Oct 23	$0.40	$2.10	88%	0.19	$312.10	$382.90
312/315	382/385	Oct 23	$0.53	$1.97	81%	0.27	$314.47	$383.03
310/312	372/375	Oct 23	$0.33	$2.17	88%	0.15	$312.17	$372.83
305/308	342/345	Nov 6	$1.39	$1.11	45%	1.25	$306.11	$343.89
305/308	335/338	Nov 6	$1.60	$0.90	37%	1.78	$305.90	$336.60
315/318	382/385	Oct 23	$0.75	$1.75	70%	0.43	$316.75	$383.25
260/265	350/355	Nov 27	$1.48	$3.52	70%	0.42	$263.52	$351.48
285/290	370/375	Dec 4	$1.55	$3.45	69%	0.45	$288.45	$371.55
312/315	372/375	Oct 23	$0.46	$2.04	81%	0.23	$314.54	$372.96
285/290	360/365	Dec 4	$1.82	$3.18	63%	0.57	$288.18	$361.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 220 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Nov 27	$0.10	$4.90	11%	49.00
$330.00	$335.00	$340.00	Nov 27	$0.14	$4.86	10%	34.71
$335.00	$340.00	$345.00	Nov 13	$0.17	$4.83	11%	28.41
$317.50	$320.00	$322.50	Oct 23	$0.32	$2.18	29%	6.81
$312.50	$315.00	$317.50	Oct 23	$0.15	$2.35	18%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 27	$0.06	$4.94	10%	82.33
$310.00	$315.00	$320.00	Dec 4	$0.08	$4.92	11%	61.50
$310.00	$315.00	$320.00	Nov 13	$0.18	$4.82	12%	26.78
$315.00	$320.00	$325.00	Dec 4	$0.15	$4.85	10%	32.33
$327.50	$330.00	$332.50	Oct 23	$0.06	$2.44	13%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-3.58, 159 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$310.00	1:2	Dec 4	-$3.58	$21.42
$322.50	$325.00	1:2	Oct 23	-$0.23	$2.27
$320.00	$322.50	1:2	Oct 23	-$0.74	$1.76
$325.00	$327.50	1:2	Oct 23	-$0.05	$2.45
$350.00	$360.00	1:2	Dec 4	-$1.77	$8.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$317.50	1:2	Oct 23	-$0.29	$2.21
$322.50	$320.00	1:2	Oct 23	-$0.75	$1.75
$317.50	$315.00	1:2	Oct 23	-$0.10	$2.40
$315.00	$312.50	1:2	Oct 23	-$0.03	$2.47
$312.50	$310.00	1:2	Oct 23	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 4.23%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Dec 4	$13.60	0.49	1.1%	4.23%	5.37%	11	--
$330.00	Dec 4	$11.25	0.45	2.7%	3.50%	6.19%	8	--
$325.00	Nov 27	$13.05	0.49	1.1%	4.06%	5.20%	95	53
$330.00	Nov 27	$10.90	0.43	2.7%	3.39%	6.08%	69	181
$340.00	Dec 4	$7.85	0.35	5.8%	2.44%	8.25%	26	--
$335.00	Nov 27	$8.90	0.38	4.2%	2.77%	7.02%	11	72
$322.50	Nov 20	$13.45	0.51	0.4%	4.19%	4.54%	81	28
$325.00	Nov 20	$12.30	0.48	1.1%	3.83%	4.96%	423	496
$327.50	Nov 20	$11.15	0.46	1.9%	3.47%	5.38%	27	42
$330.00	Nov 20	$10.20	0.43	2.7%	3.17%	5.87%	417	2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,865

Total Puts 51,183

Put/Call Ratio 0.46

Net Difference 59,682

Prior's Put/Call Breakdown

Total Calls 31,627

Total Puts 14,833

Put/Call Ratio 0.47

Net Difference 16,794

Prior 7-Day Put/Call Summary

Total Calls 601,246

Total Puts 268,615

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card