GOOG - Options Database

GOOG

ALPHABET INC Class C

$319.70 -3.40%

(10/22 14:00) ◀

Thursday, October 22, 2026 (3:00pm)

▶ (10/22 16:00)

◀ 10/22 15:00 ▶

Option Volume

Detail

ℹ

Current (10/22 3:00pm) 192,743

Calls: 131,292 (68%)

Puts: 61,451 (32%)

Prior (10/21) 46,460

Calls: 31,627 (68%)

Puts: 14,833 (32%)

Current vs Prior +314.86%

Calls: +315.13% (Calls)

Puts: +314.29% (Puts)

Prior 7-Day Total 869,861

Calls: 601,246 (69%)

Puts: 268,615 (31%)

Prior 7-Day Average 124,265

Calls: 85,892 (69%)

Puts: 38,373 (31%)

Current vs Prior 7-Day Avg +55.11%

Calls: +52.86%

Puts: +60.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 3:00pm) $177.46M

Calls: $110.09M (62%)

Puts: $67.37M (38%)

Prior (10/21) $35.14M

Calls: $25.11M (71%)

Puts: $10.03M (29%)

Current vs Prior +404.94%

Calls: +338.34%

Puts: +571.73%

Prior 7-Day Total $679.75M

Calls: $495.83M (73%)

Puts: $183.93M (27%)

Prior 7-Day Average $97.11M

Calls: $70.83M (73%)

Puts: $26.28M (27%)

Current vs Prior 7-Day Avg +82.74%

Calls: +55.42%

Puts: +156.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 3:00pm) 0.47

Prior (10/21) 0.47

Current vs Prior -0.20%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +4.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 3:00pm) 1,674,527

Calls: 977,630 (58%)

Puts: 696,897 (42%)

Prior (10/21) 1,623,007

Calls: 942,022 (58%)

Puts: 680,985 (42%)

Current vs Prior +3.17%

Prior 7-Day Total 12,091,395

Calls: 7,003,589 (58%)

Puts: 5,087,806 (42%)

Prior 7-Day Average 1,727,342

Calls: 1,000,512 (58%)

Puts: 726,829 (42%)

Current vs Prior 7-Day Avg -3.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.06% | 6.72%9.02% | 11.71%

Prior 2.74% | 6.77%8.97% | 11.60%

Current vs Prior -24.66% | -0.73%+0.53% | +0.93%

Prior 7-Day Avg 2.75% | 5.37%5.32% | 10.48%

Current vs 7-Day Avg -25.04% | +25.02%+69.54% | +11.73%

Prior 7-Day Eod 2.74% | 6.77%8.93% | 11.33%

Current vs 7-Day Eod -24.66% | -0.73%+1.02% | +3.35%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.25% | 2.56%

Calls: 7.59% | 2.61%

Puts: 4.91% | 2.51%

Prior 5.67% | 2.93%

Calls: 4.97% | 2.98%

Puts: 6.36% | 2.88%

Current vs Prior +10.23% | -12.63%

Prior 7-Day Avg 5.87% | 5.43%

Calls: 5.45% | 5.22%

Puts: 6.30% | 5.64%

Current vs 7-Day Avg +6.40% | -52.89%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($110.09M). Massive premium surge with dollar volume up 405% vs prior. Dollar volume significantly above 7-day average (83% higher). Unusually high activity with volume up 315% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 335 of results (avg 5.1%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 6	17.25	17.45	$17.35	1.2%	55	0.66	24
$312.50	Nov 6	15.70	15.90	$15.80	1.3%	13	0.62	--
$312.50	Oct 30	14.15	14.35	$14.25	1.4%	59	0.63	1
$290.00	Nov 13	33.15	33.65	$33.40	1.5%	1	0.84	20
$310.00	Oct 30	15.70	15.95	$15.83	1.6%	391	0.67	244

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Nov 20	14.50	14.70	$14.60	1.4%	130	0.51	81
$330.00	Nov 20	18.70	19.00	$18.85	1.6%	297	0.59	5.6K
$340.00	Nov 20	25.35	25.85	$25.60	2.0%	46	0.70	4.1K
$335.00	Nov 20	21.75	22.25	$22.00	2.3%	33	0.65	1.7K
$332.50	Oct 30	17.20	17.60	$17.40	2.3%	53	0.68	116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.60, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 23	0.10	0.12	$0.11	18.2%	1.6K	0.04	957
$330.00	Oct 23	0.18	0.19	$0.19	5.3%	5.3K	0.07	2.7K
$335.00	Oct 23	0.06	0.07	$0.07	14.3%	7.0K	0.02	2.4K
$327.50	Oct 23	0.37	0.40	$0.39	7.7%	3.9K	0.12	1.2K
$325.00	Oct 23	0.72	0.77	$0.75	6.7%	5.1K	0.21	786

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Oct 23	0.45	0.51	$0.48	12.5%	594	0.14	639
$315.00	Oct 23	0.88	0.95	$0.92	7.6%	1.4K	0.23	1.9K
$275.00	Oct 30	0.43	0.50	$0.47	14.9%	124	0.04	703
$280.00	Oct 30	0.66	0.71	$0.69	7.2%	159	0.06	1.2K
$265.00	Nov 6	0.40	0.48	$0.44	18.2%	55	0.03	85

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 23	38.85	41.10	$39.98	5.6%	--	1.00	51
$290.00	Oct 23	29.50	31.20	$30.35	5.6%	153	1.00	199
$285.00	Oct 23	33.85	36.25	$35.05	6.8%	--	0.99	15
$295.00	Oct 23	23.85	26.25	$25.05	9.6%	--	0.99	11
$300.00	Oct 23	19.55	21.25	$20.40	8.3%	20	0.99	134

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 23	14.75	15.80	$15.28	6.9%	275	1.00	2.0K
$337.50	Oct 23	17.05	18.05	$17.55	5.7%	94	1.00	1.6K
$340.00	Oct 23	19.85	20.55	$20.20	3.5%	328	1.00	2.1K
$342.50	Oct 23	22.30	23.40	$22.85	4.8%	44	1.00	364
$345.00	Oct 23	25.00	26.00	$25.50	3.9%	144	1.00	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 383 active (total vol 106.8K, top 7.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 23	0.06	0.07	$0.07	14.3%	7.0K	0.02	2.4K
$330.00	Oct 23	0.18	0.19	$0.19	5.3%	5.3K	0.07	2.7K
$325.00	Oct 23	0.72	0.77	$0.75	6.7%	5.1K	0.21	786
$327.50	Oct 23	0.37	0.40	$0.39	7.7%	3.9K	0.12	1.2K
$322.50	Oct 23	1.40	1.47	$1.44	4.9%	2.9K	0.34	102

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	2.58	2.71	$2.65	4.9%	4.1K	0.51	4.7K
$325.00	Oct 23	5.70	6.05	$5.88	6.0%	3.1K	0.79	3.5K
$322.50	Oct 23	3.95	4.20	$4.08	6.1%	2.9K	0.66	2.5K
$320.00	Oct 30	9.85	10.10	$9.98	2.5%	2.1K	0.49	2.8K
$317.50	Oct 23	1.54	1.65	$1.60	6.9%	1.9K	0.36	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 8.9%, max 22.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 23	Dec 4	39.3%	34.5%	13.9%	107	94
$320.00	Oct 23	Dec 4	37.4%	33.6%	11.5%	2.2K	332
$317.50	Oct 23	Nov 20	38.2%	36.9%	3.5%	71	91
$325.00	Oct 23	Dec 4	36.8%	36.6%	0.7%	5.1K	786

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Oct 30	Nov 6	53.5%	43.9%	22.0%	88	54
$315.00	Oct 23	Dec 4	39.1%	34.5%	13.3%	1.5K	1.9K
$320.00	Oct 23	Dec 4	37.4%	33.6%	11.5%	4.1K	4.7K
$317.50	Oct 23	Nov 20	37.9%	36.9%	2.8%	1.9K	1.1K
$325.00	Oct 23	Dec 4	36.8%	36.5%	1.0%	3.1K	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 0.56, avg 5.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$305.00	Nov 20	$3.12	$1.88	$3.12	74%	0.60	$303.12
$330.00	$335.00	Dec 4	$1.61	$3.39	$1.61	43%	2.11	$331.61
$310.00	$315.00	Nov 13	$2.82	$2.18	$2.82	65%	0.77	$312.82
$315.00	$320.00	Dec 4	$2.52	$2.48	$2.52	58%	0.98	$317.52
$305.00	$310.00	Nov 27	$3.10	$1.90	$3.10	69%	0.61	$308.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$352.50	Oct 23	$1.60	$0.90	$1.60	100%	0.56	$353.40
$325.00	$320.00	Dec 4	$1.95	$3.05	$1.95	52%	1.56	$323.05
$347.50	$345.00	Oct 30	$1.65	$0.85	$1.65	85%	0.52	$345.85
$345.00	$340.00	Dec 4	$3.22	$1.78	$3.22	71%	0.55	$341.78
$340.00	$337.50	Nov 20	$1.52	$0.98	$1.52	70%	0.64	$338.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.89, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$372.50	$375.00	Oct 23	$0.17	$0.17	$2.33	98%	0.07	$372.67
$335.00	$340.00	Dec 4	$1.87	$1.87	$3.13	62%	0.60	$336.87
$322.50	$325.00	Oct 23	$0.69	$0.69	$1.81	66%	0.38	$323.19
$370.00	$375.00	Dec 4	$0.59	$0.59	$4.41	87%	0.13	$370.59
$320.00	$322.50	Oct 23	$1.06	$1.06	$1.44	50%	0.74	$321.06

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Dec 4	$2.35	$2.35	$2.65	58%	0.89	$312.65
$265.00	$260.00	Nov 27	$0.50	$0.50	$4.50	94%	0.11	$264.50
$300.00	$295.00	Dec 4	$1.45	$1.45	$3.55	72%	0.41	$298.55
$275.00	$265.00	Dec 4	$0.89	$0.89	$9.11	89%	0.10	$274.11
$315.00	$310.00	Nov 13	$2.05	$2.05	$2.95	58%	0.69	$312.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $7.35, cheapest $7.55)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 23	Oct 30	$7.55	38.2%	52.2%
$320.00	Oct 23	Oct 30	$7.57	37.4%	52.2%
$322.50	Oct 23	Oct 30	$7.41	36.7%	53.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 23	Oct 30	$7.13	37.9%	52.2%
$320.00	Oct 23	Oct 30	$7.33	37.4%	52.2%
$322.50	Oct 23	Oct 30	$7.12	36.6%	53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 1.61% of stock, avg 8.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Oct 23	$2.50	$2.65	$5.15	$314.85	$325.15	1.61%
$322.50	Oct 23	$1.44	$4.08	$5.52	$316.98	$328.02	1.73%
$317.50	Oct 23	$3.95	$1.60	$5.55	$311.95	$323.05	1.74%
$325.00	Oct 23	$0.75	$5.88	$6.63	$318.37	$331.63	2.07%
$315.00	Oct 23	$5.73	$0.92	$6.65	$308.35	$321.65	2.08%
$327.50	Oct 23	$0.39	$8.05	$8.44	$319.06	$335.94	2.64%
$312.50	Oct 23	$8.02	$0.48	$8.50	$304.00	$321.00	2.66%
$310.00	Oct 23	$10.20	$0.25	$10.45	$299.55	$320.45	3.27%
$330.00	Oct 23	$0.19	$10.35	$10.54	$319.46	$340.54	3.30%
$332.50	Oct 23	$0.11	$12.60	$12.71	$319.79	$345.21	3.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.14% of stock, avg 5.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$310.00	Oct 23	$0.19	$0.25	$0.44	$309.56	$330.44
$327.50	$310.00	Oct 23	$0.39	$0.25	$0.64	$309.36	$328.14
$330.00	$312.50	Oct 23	$0.19	$0.48	$0.67	$311.83	$330.67
$327.50	$312.50	Oct 23	$0.39	$0.48	$0.87	$311.63	$328.37
$325.00	$310.00	Oct 23	$0.75	$0.25	$1.00	$309.00	$326.00
$325.00	$312.50	Oct 23	$0.75	$0.48	$1.23	$311.27	$326.23
$330.00	$315.00	Oct 23	$0.19	$0.92	$1.11	$313.89	$331.11
$327.50	$315.00	Oct 23	$0.39	$0.92	$1.31	$313.69	$328.81
$325.00	$315.00	Oct 23	$0.75	$0.92	$1.67	$313.33	$326.67
$322.50	$310.00	Oct 23	$1.44	$0.25	$1.69	$308.31	$324.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 0.29, avg credit $1.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/265	360/365	Nov 27	$1.12	$3.88	78%	0.29	$263.88	$361.12
295/300	370/375	Dec 4	$2.04	$2.96	60%	0.69	$297.96	$372.04
260/265	365/370	Nov 27	$0.97	$4.03	81%	0.24	$264.03	$365.97
310/312	372/375	Oct 23	$0.40	$2.10	84%	0.19	$312.10	$372.90
312/315	372/375	Oct 23	$0.61	$1.89	75%	0.32	$314.39	$373.11
260/265	345/350	Nov 27	$1.63	$3.37	67%	0.48	$263.37	$346.63
260/265	355/360	Nov 27	$1.24	$3.76	75%	0.33	$263.76	$356.24
302/305	338/340	Oct 30	$1.27	$1.23	48%	1.03	$303.73	$338.77
292/295	338/340	Oct 30	$0.99	$1.51	59%	0.66	$294.01	$338.49
260/265	350/355	Nov 27	$1.42	$3.58	71%	0.40	$263.58	$351.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$315.00	$320.00	Nov 27	$0.12	$4.88	11%	40.67
$315.00	$320.00	$325.00	Dec 4	$0.09	$4.91	10%	54.56
$310.00	$315.00	$320.00	Nov 13	$0.19	$4.81	13%	25.32
$300.00	$305.00	$310.00	Nov 13	$0.18	$4.82	11%	26.78
$340.00	$345.00	$350.00	Dec 4	$0.12	$4.88	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Oct 30	$0.06	$4.94	6%	82.33
$280.00	$285.00	$290.00	Nov 27	$0.06	$4.94	6%	82.33
$310.00	$315.00	$320.00	Nov 27	$0.20	$4.80	11%	24.00
$305.00	$310.00	$315.00	Nov 20	$0.22	$4.78	11%	21.73
$295.00	$300.00	$305.00	Nov 27	$0.17	$4.83	9%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-7.51, 153 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$310.00	1:2	Dec 4	-$7.51	$12.49
$320.00	$322.50	1:2	Oct 23	-$0.38	$2.12
$322.50	$325.00	1:2	Oct 23	-$0.06	$2.44
$317.50	$320.00	1:2	Oct 23	-$1.05	$1.45
$325.00	$327.50	1:2	Oct 23	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$317.50	1:2	Oct 23	-$0.55	$1.95
$317.50	$315.00	1:2	Oct 23	-$0.24	$2.26
$315.00	$312.50	1:2	Oct 23	-$0.04	$2.46
$322.50	$320.00	1:2	Oct 23	-$1.22	$1.28
$275.00	$265.00	1:2	Dec 4	-$0.52	$9.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 4.19%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Dec 4	$13.40	0.48	1.7%	4.19%	5.85%	12	--
$330.00	Dec 4	$11.30	0.43	3.2%	3.53%	6.76%	12	--
$320.00	Dec 4	$15.55	0.53	0.1%	4.86%	4.96%	8	--
$335.00	Dec 4	$9.45	0.38	4.8%	2.96%	7.74%	12	--
$320.00	Nov 27	$14.80	0.52	0.1%	4.63%	4.72%	11	33
$325.00	Nov 27	$12.45	0.47	1.7%	3.89%	5.55%	116	53
$340.00	Dec 4	$7.75	0.34	6.3%	2.42%	8.77%	27	--
$330.00	Nov 27	$10.30	0.42	3.2%	3.22%	6.44%	84	181
$320.00	Nov 20	$14.05	0.52	0.1%	4.39%	4.49%	189	1.7K
$325.00	Nov 20	$11.70	0.47	1.7%	3.66%	5.32%	433	496

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,292

Total Puts 61,451

Put/Call Ratio 0.47

Net Difference 69,841

Prior's Put/Call Breakdown

Total Calls 31,627

Total Puts 14,833

Put/Call Ratio 0.47

Net Difference 16,794

Prior 7-Day Put/Call Summary

Total Calls 601,246

Total Puts 268,615

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card