GOOG - Options Database

GOOG

ALPHABET INC Class C

$323.19 -2.34%

(10/22 12:00) ◀

Thursday, October 22, 2026 (1:00pm)

▶ (10/22 14:00)

◀ 10/22 13:00 ▶

Option Volume

Detail

ℹ

Current (10/22 1:00pm) 131,958

Calls: 91,700 (69%)

Puts: 40,258 (31%)

Prior (10/21) 46,460

Calls: 31,627 (68%)

Puts: 14,833 (32%)

Current vs Prior +184.02%

Calls: +189.94% (Calls)

Puts: +171.41% (Puts)

Prior 7-Day Total 869,861

Calls: 601,246 (69%)

Puts: 268,615 (31%)

Prior 7-Day Average 124,265

Calls: 85,892 (69%)

Puts: 38,373 (31%)

Current vs Prior 7-Day Avg +6.19%

Calls: +6.76%

Puts: +4.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 1:00pm) $107.76M

Calls: $71.33M (66%)

Puts: $36.43M (34%)

Prior (10/21) $35.14M

Calls: $25.11M (71%)

Puts: $10.03M (29%)

Current vs Prior +206.63%

Calls: +184.00%

Puts: +263.28%

Prior 7-Day Total $679.75M

Calls: $495.83M (73%)

Puts: $183.93M (27%)

Prior 7-Day Average $97.11M

Calls: $70.83M (73%)

Puts: $26.28M (27%)

Current vs Prior 7-Day Avg +10.97%

Calls: +0.70%

Puts: +38.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 1:00pm) 0.44

Prior (10/21) 0.47

Current vs Prior -6.39%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -1.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 1:00pm) 1,674,527

Calls: 977,630 (58%)

Puts: 696,897 (42%)

Prior (10/21) 1,623,007

Calls: 942,022 (58%)

Puts: 680,985 (42%)

Current vs Prior +3.17%

Prior 7-Day Total 12,091,395

Calls: 7,003,589 (58%)

Puts: 5,087,806 (42%)

Prior 7-Day Average 1,727,342

Calls: 1,000,512 (58%)

Puts: 726,829 (42%)

Current vs Prior 7-Day Avg -3.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.97% | 6.54%8.77% | 11.42%

Prior 2.74% | 6.77%8.97% | 11.60%

Current vs Prior -28.07% | -3.40%-2.28% | -1.55%

Prior 7-Day Avg 2.75% | 5.37%5.32% | 10.48%

Current vs 7-Day Avg -28.43% | +21.65%+64.80% | +8.98%

Prior 7-Day Eod 2.74% | 6.77%8.93% | 11.33%

Current vs 7-Day Eod -28.07% | -3.40%-1.81% | +0.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.46% | 3.54%

Calls: 5.05% | 2.40%

Puts: 5.88% | 4.67%

Prior 5.67% | 2.93%

Calls: 4.97% | 2.98%

Puts: 6.36% | 2.88%

Current vs Prior -3.70% | +20.82%

Prior 7-Day Avg 5.87% | 5.43%

Calls: 5.45% | 5.22%

Puts: 6.30% | 5.64%

Current vs 7-Day Avg -7.05% | -34.86%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($71.33M). Massive premium surge with dollar volume up 207% vs prior. Unusually high activity with volume up 184% vs prior - elevated interest. Extreme bullish P/C ratio of 0.44 - heavy call buying (91,700 calls vs 40,258 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 325 of results (avg 5.7%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 6	13.10	13.35	$13.23	1.9%	67	0.56	96
$322.50	Oct 30	10.30	10.55	$10.43	2.4%	211	0.53	33
$340.00	Nov 13	6.10	6.25	$6.18	2.4%	393	0.32	522
$315.00	Nov 20	18.30	18.75	$18.52	2.4%	16	0.62	313
$312.50	Oct 30	16.10	16.50	$16.30	2.5%	8	0.68	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Nov 20	21.00	21.45	$21.23	2.1%	45	0.64	207
$340.00	Nov 20	22.70	23.20	$22.95	2.2%	17	0.67	4.1K
$332.50	Nov 20	17.75	18.20	$17.98	2.5%	85	0.58	107
$335.00	Nov 20	19.40	19.90	$19.65	2.5%	32	0.61	1.7K
$340.00	Nov 27	23.20	23.80	$23.50	2.6%	13	0.66	130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.58, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 23	0.10	0.11	$0.11	9.1%	3.5K	0.04	2.4K
$332.50	Oct 23	0.19	0.23	$0.21	19.0%	1.4K	0.08	957
$330.00	Oct 23	0.45	0.47	$0.46	4.3%	4.3K	0.15	2.7K
$327.50	Oct 23	0.91	0.95	$0.93	4.3%	3.2K	0.26	1.2K
$385.00	Oct 30	0.19	0.21	$0.20	10.0%	42	0.02	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 23	0.32	0.37	$0.35	14.3%	994	0.10	1.9K
$317.50	Oct 23	0.63	0.71	$0.67	11.9%	1.2K	0.18	1.0K
$270.00	Oct 30	0.21	0.23	$0.22	9.1%	96	0.02	412
$275.00	Oct 30	0.31	0.32	$0.32	3.1%	23	0.03	703
$280.00	Oct 30	0.42	0.50	$0.46	17.4%	135	0.04	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	62.30	64.90	$63.60	4.1%	54	1.00	18
$265.00	Nov 6	57.55	60.00	$58.78	4.2%	54	1.00	27
$260.00	Nov 13	63.20	65.30	$64.25	3.3%	16	1.00	23
$265.00	Nov 13	57.85	60.45	$59.15	4.4%	16	1.00	14
$260.00	Nov 27	63.90	66.05	$64.97	3.3%	52	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 23	13.65	15.00	$14.33	9.4%	60	1.00	1.6K
$340.00	Oct 23	16.55	17.45	$17.00	5.3%	292	1.00	2.1K
$342.50	Oct 23	19.00	21.00	$20.00	10.0%	37	1.00	364
$345.00	Oct 23	21.55	22.85	$22.20	5.9%	121	1.00	1.5K
$347.50	Oct 23	23.95	25.30	$24.63	5.5%	2	1.00	225

Most actively traded options today. High liquidity = easy entry/exit. 372 active (total vol 79.3K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	1.69	1.78	$1.74	5.2%	4.3K	0.40	786
$330.00	Oct 23	0.45	0.47	$0.46	4.3%	4.3K	0.15	2.7K
$335.00	Oct 23	0.10	0.11	$0.11	9.1%	3.5K	0.04	2.4K
$327.50	Oct 23	0.91	0.95	$0.93	4.3%	3.2K	0.26	1.2K
$322.50	Oct 23	2.90	3.05	$2.97	5.1%	2.0K	0.56	102

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	3.30	3.50	$3.40	5.9%	2.6K	0.60	3.5K
$320.00	Oct 23	1.17	1.26	$1.21	7.4%	2.6K	0.30	4.7K
$322.50	Oct 23	2.01	2.14	$2.08	6.3%	2.6K	0.44	2.5K
$320.00	Oct 30	8.10	8.35	$8.23	3.0%	1.8K	0.43	2.8K
$317.50	Oct 23	0.63	0.71	$0.67	11.9%	1.2K	0.18	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 8.8%, max 21.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 23	Dec 4	35.7%	32.7%	9.4%	1.8K	332
$317.50	Oct 23	Nov 20	36.9%	36.2%	1.9%	32	91

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Oct 30	Nov 6	52.0%	42.7%	21.7%	42	54
$320.00	Oct 23	Dec 4	35.7%	32.7%	9.4%	2.6K	4.7K
$317.50	Oct 23	Nov 20	36.8%	36.2%	1.7%	1.2K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 1.05, avg 6.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$310.00	Nov 20	$3.22	$1.78	$3.22	73%	0.55	$308.22
$310.00	$312.50	Oct 30	$1.45	$1.05	$1.45	72%	0.72	$311.45
$335.00	$337.50	Nov 20	$0.65	$1.85	$0.65	39%	2.85	$335.65
$315.00	$320.00	Nov 13	$2.75	$2.25	$2.75	62%	0.82	$317.75
$335.00	$340.00	Nov 13	$1.45	$3.55	$1.45	37%	2.45	$336.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Nov 6	$1.22	$1.28	$1.22	81%	1.05	$348.78
$347.50	$345.00	Nov 20	$1.25	$1.25	$1.25	74%	1.00	$346.25
$345.00	$342.50	Nov 6	$1.53	$0.97	$1.53	76%	0.63	$343.47
$342.50	$340.00	Oct 30	$1.60	$0.90	$1.60	77%	0.56	$340.90
$340.00	$337.50	Nov 6	$1.45	$1.05	$1.45	70%	0.72	$338.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.26, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Oct 23	$0.24	$0.24	$2.26	98%	0.11	$382.74
$372.50	$375.00	Oct 23	$0.17	$0.17	$2.33	98%	0.07	$372.67
$337.50	$340.00	Nov 20	$1.00	$1.00	$1.50	64%	0.67	$338.50
$340.00	$345.00	Nov 13	$1.50	$1.50	$3.50	68%	0.43	$341.50
$330.00	$335.00	Nov 27	$2.17	$2.17	$2.83	55%	0.77	$332.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Dec 4	$1.02	$1.02	$3.98	83%	0.26	$288.98
$275.00	$260.00	Dec 4	$0.99	$0.99	$14.01	91%	0.07	$274.01
$300.00	$295.00	Dec 4	$1.30	$1.30	$3.70	76%	0.35	$298.70
$265.00	$260.00	Nov 27	$0.38	$0.38	$4.62	95%	0.08	$264.62
$310.00	$305.00	Nov 27	$1.65	$1.65	$3.35	67%	0.49	$308.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.35, cheapest $7.27)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 23	Oct 30	$7.46	34.6%	50.7%
$325.00	Oct 23	Oct 30	$7.39	34.2%	51.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 23	Oct 30	$7.27	34.6%	50.7%
$325.00	Oct 23	Oct 30	$7.30	34.2%	51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 1.56% of stock, avg 8.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$322.50	Oct 23	$2.97	$2.08	$5.05	$317.45	$327.55	1.56%
$325.00	Oct 23	$1.74	$3.40	$5.14	$319.86	$330.14	1.59%
$320.00	Oct 23	$4.53	$1.21	$5.74	$314.26	$325.74	1.78%
$327.50	Oct 23	$0.93	$5.13	$6.06	$321.44	$333.56	1.88%
$317.50	Oct 23	$6.45	$0.67	$7.12	$310.38	$324.62	2.20%
$330.00	Oct 23	$0.46	$7.23	$7.69	$322.31	$337.69	2.38%
$315.00	Oct 23	$8.45	$0.35	$8.80	$306.20	$323.80	2.72%
$332.50	Oct 23	$0.21	$9.10	$9.31	$323.19	$341.81	2.88%
$312.50	Oct 23	$10.73	$0.19	$10.92	$301.58	$323.42	3.38%
$335.00	Oct 23	$0.11	$11.88	$11.99	$323.01	$346.99	3.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.12% of stock, avg 4.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$312.50	Oct 23	$0.21	$0.19	$0.40	$312.10	$332.90
$332.50	$315.00	Oct 23	$0.21	$0.35	$0.56	$314.44	$333.06
$330.00	$312.50	Oct 23	$0.46	$0.19	$0.65	$311.85	$330.65
$330.00	$315.00	Oct 23	$0.46	$0.35	$0.81	$314.19	$330.81
$332.50	$317.50	Oct 23	$0.21	$0.67	$0.88	$316.62	$333.38
$330.00	$317.50	Oct 23	$0.46	$0.67	$1.13	$316.37	$331.13
$327.50	$312.50	Oct 23	$0.93	$0.19	$1.12	$311.38	$328.62
$327.50	$315.00	Oct 23	$0.93	$0.35	$1.28	$313.72	$328.78
$327.50	$317.50	Oct 23	$0.93	$0.67	$1.60	$315.90	$329.10
$332.50	$320.00	Oct 23	$0.21	$1.21	$1.42	$318.58	$333.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 0.16, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	382/385	Oct 23	$0.34	$2.16	92%	0.16	$312.16	$382.84
285/290	375/380	Dec 4	$1.51	$3.49	72%	0.43	$288.49	$376.51
312/315	382/385	Oct 23	$0.40	$2.10	87%	0.19	$314.60	$382.90
310/312	372/375	Oct 23	$0.27	$2.23	92%	0.12	$312.23	$372.77
308/310	340/342	Nov 6	$1.55	$0.95	40%	1.63	$308.45	$341.55
315/318	382/385	Oct 23	$0.56	$1.94	79%	0.29	$316.94	$383.06
308/310	348/350	Nov 6	$1.31	$1.19	48%	1.10	$308.69	$348.81
312/315	372/375	Oct 23	$0.33	$2.17	87%	0.15	$314.67	$372.83
295/300	375/380	Dec 4	$1.79	$3.21	64%	0.56	$298.21	$376.79
285/290	370/375	Dec 4	$1.51	$3.49	70%	0.43	$288.49	$371.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Nov 13	$0.05	$4.95	13%	99.00
$315.00	$317.50	$320.00	Oct 23	$0.08	$2.42	19%	30.25
$310.00	$315.00	$320.00	Dec 4	$0.13	$4.87	10%	37.46
$305.00	$310.00	$315.00	Nov 27	$0.14	$4.86	11%	34.71
$320.00	$322.50	$325.00	Oct 23	$0.33	$2.17	30%	6.58

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Nov 13	$0.05	$4.95	13%	99.00
$330.00	$335.00	$340.00	Nov 13	$0.06	$4.94	12%	82.33
$310.00	$315.00	$320.00	Dec 4	$0.15	$4.85	10%	32.33
$305.00	$310.00	$315.00	Nov 27	$0.18	$4.82	11%	26.78
$335.00	$340.00	$345.00	Dec 4	$0.16	$4.84	10%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-3.91, 158 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$300.00	1:2	Nov 27	-$3.91	$26.09
$322.50	$325.00	1:2	Oct 23	-$0.51	$1.99
$325.00	$327.50	1:2	Oct 23	-$0.12	$2.38
$350.00	$360.00	1:2	Dec 4	-$1.66	$8.34
$320.00	$322.50	1:2	Oct 23	-$1.41	$1.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$322.50	1:2	Oct 23	-$0.76	$1.74
$322.50	$320.00	1:2	Oct 23	-$0.34	$2.16
$320.00	$317.50	1:2	Oct 23	-$0.13	$2.37
$317.50	$315.00	1:2	Oct 23	-$0.03	$2.47
$315.00	$312.50	1:2	Oct 23	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 4.46%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Dec 4	$14.40	0.51	0.6%	4.46%	5.02%	11	--
$330.00	Dec 4	$12.10	0.46	2.1%	3.74%	5.85%	3	--
$325.00	Nov 27	$13.50	0.50	0.6%	4.18%	4.74%	94	53
$340.00	Dec 4	$8.30	0.36	5.2%	2.57%	7.77%	26	--
$330.00	Nov 27	$11.15	0.45	2.1%	3.45%	5.56%	69	181
$325.00	Nov 20	$12.85	0.50	0.6%	3.98%	4.54%	415	496
$335.00	Nov 27	$9.15	0.39	3.6%	2.83%	6.49%	9	72
$330.00	Nov 20	$10.65	0.45	2.1%	3.30%	5.40%	375	2.4K
$327.50	Nov 20	$11.65	0.47	1.3%	3.60%	4.94%	21	42
$345.00	Dec 4	$6.75	0.31	6.8%	2.09%	8.84%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,700

Total Puts 40,258

Put/Call Ratio 0.44

Net Difference 51,442

Prior's Put/Call Breakdown

Total Calls 31,627

Total Puts 14,833

Put/Call Ratio 0.47

Net Difference 16,794

Prior 7-Day Put/Call Summary

Total Calls 601,246

Total Puts 268,615

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card