GOOG - Options Database

GOOG

ALPHABET INC Class C

$323.91 -2.13%

(10/22 11:00) ◀

Thursday, October 22, 2026 (12:00pm)

▶ (10/22 13:00)

◀ 10/22 12:00 ▶

Option Volume

Detail

ℹ

Current (10/22 12:00pm) 110,440

Calls: 76,776 (70%)

Puts: 33,664 (30%)

Prior (10/21) 46,460

Calls: 31,627 (68%)

Puts: 14,833 (32%)

Current vs Prior +137.71%

Calls: +142.75% (Calls)

Puts: +126.95% (Puts)

Prior 7-Day Total 869,861

Calls: 601,246 (69%)

Puts: 268,615 (31%)

Prior 7-Day Average 124,265

Calls: 85,892 (69%)

Puts: 38,373 (31%)

Current vs Prior 7-Day Avg -11.13%

Calls: -10.61%

Puts: -12.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 12:00pm) $91.90M

Calls: $62.23M (68%)

Puts: $29.67M (32%)

Prior (10/21) $35.14M

Calls: $25.11M (71%)

Puts: $10.03M (29%)

Current vs Prior +161.50%

Calls: +147.79%

Puts: +195.84%

Prior 7-Day Total $679.75M

Calls: $495.83M (73%)

Puts: $183.93M (27%)

Prior 7-Day Average $97.11M

Calls: $70.83M (73%)

Puts: $26.28M (27%)

Current vs Prior 7-Day Avg -5.36%

Calls: -12.14%

Puts: +12.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 12:00pm) 0.44

Prior (10/21) 0.47

Current vs Prior -6.51%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -2.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 12:00pm) 1,674,527

Calls: 977,630 (58%)

Puts: 696,897 (42%)

Prior (10/21) 1,623,007

Calls: 942,022 (58%)

Puts: 680,985 (42%)

Current vs Prior +3.17%

Prior 7-Day Total 12,091,395

Calls: 7,003,589 (58%)

Puts: 5,087,806 (42%)

Prior 7-Day Average 1,727,342

Calls: 1,000,512 (58%)

Puts: 726,829 (42%)

Current vs Prior 7-Day Avg -3.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.98% | 6.52%8.75% | 11.36%

Prior 2.74% | 6.77%8.97% | 11.60%

Current vs Prior -27.67% | -3.61%-2.43% | -2.03%

Prior 7-Day Avg 2.75% | 5.37%5.32% | 10.48%

Current vs 7-Day Avg -28.03% | +21.38%+64.55% | +8.45%

Prior 7-Day Eod 2.74% | 6.77%8.93% | 11.33%

Current vs 7-Day Eod -27.67% | -3.61%-1.95% | +0.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.24% | 3.55%

Calls: 5.88% | 3.23%

Puts: 8.61% | 3.88%

Prior 5.67% | 2.93%

Calls: 4.97% | 2.98%

Puts: 6.36% | 2.88%

Current vs Prior +27.69% | +21.16%

Prior 7-Day Avg 5.87% | 5.43%

Calls: 5.45% | 5.22%

Puts: 6.30% | 5.64%

Current vs 7-Day Avg +23.25% | -34.67%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($62.23M). Massive premium surge with dollar volume up 162% vs prior. Unusually high activity with volume up 138% vs prior - elevated interest. Extreme bullish P/C ratio of 0.44 - heavy call buying (76,776 calls vs 33,664 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 280 of results (avg 6.0%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Nov 27	26.25	27.05	$26.65	3.0%	--	0.73	34
$310.00	Nov 27	22.70	23.40	$23.05	3.0%	4	0.68	43
$325.00	Oct 30	9.45	9.75	$9.60	3.1%	881	0.50	438
$310.00	Nov 20	22.00	22.70	$22.35	3.1%	42	0.69	753
$322.50	Oct 30	10.65	11.00	$10.83	3.2%	168	0.54	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 20	8.85	9.05	$8.95	2.2%	166	0.37	9.4K
$340.00	Nov 20	22.15	22.75	$22.45	2.7%	15	0.66	4.1K
$370.00	Nov 20	46.40	47.80	$47.10	3.0%	9	0.88	759
$325.00	Nov 20	13.25	13.65	$13.45	3.0%	167	0.49	2.0K
$300.00	Nov 27	4.85	5.00	$4.93	3.0%	171	0.23	424

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.57, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 23	0.06	0.07	$0.07	14.3%	535	0.03	1.0K
$332.50	Oct 23	0.25	0.30	$0.28	17.9%	1.3K	0.09	957
$330.00	Oct 23	0.54	0.61	$0.57	12.3%	3.9K	0.17	2.7K
$385.00	Oct 30	0.19	0.21	$0.20	10.0%	40	0.02	1.1K
$380.00	Oct 30	0.25	0.29	$0.27	14.8%	369	0.03	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 23	0.29	0.35	$0.32	18.8%	944	0.10	1.9K
$317.50	Oct 23	0.54	0.62	$0.58	13.8%	1.0K	0.16	1.0K
$280.00	Oct 30	0.42	0.46	$0.44	9.1%	111	0.04	1.2K
$275.00	Oct 30	0.29	0.35	$0.32	18.8%	10	0.03	703
$285.00	Oct 30	0.60	0.68	$0.64	12.5%	43	0.06	582

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	63.15	66.10	$64.63	4.6%	54	1.00	18
$265.00	Nov 6	58.30	61.25	$59.78	4.9%	54	1.00	27
$260.00	Nov 13	63.10	66.50	$64.80	5.2%	16	1.00	23
$280.00	Oct 23	42.05	44.65	$43.35	6.0%	--	1.00	51
$290.00	Oct 23	32.25	34.65	$33.45	7.2%	153	1.00	199

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 23	13.15	14.15	$13.65	7.3%	26	1.00	1.6K
$340.00	Oct 23	15.80	16.55	$16.18	4.6%	246	1.00	2.1K
$342.50	Oct 23	18.10	20.20	$19.15	11.0%	26	1.00	364
$345.00	Oct 23	20.45	22.20	$21.33	8.2%	120	1.00	1.5K
$347.50	Oct 23	23.00	25.35	$24.18	9.7%	2	1.00	225

Most actively traded options today. High liquidity = easy entry/exit. 362 active (total vol 66.5K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 23	0.54	0.61	$0.57	12.3%	3.9K	0.17	2.7K
$327.50	Oct 23	1.13	1.22	$1.17	7.7%	3.0K	0.30	1.2K
$325.00	Oct 23	2.05	2.16	$2.11	5.2%	3.0K	0.45	786
$335.00	Oct 23	0.11	0.15	$0.13	30.8%	2.3K	0.05	2.4K
$350.00	Oct 30	1.98	2.10	$2.04	5.9%	1.9K	0.16	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	2.89	3.15	$3.02	8.6%	2.5K	0.56	3.5K
$322.50	Oct 23	1.75	1.88	$1.82	7.1%	2.4K	0.40	2.5K
$320.00	Oct 23	1.00	1.10	$1.05	9.5%	2.1K	0.26	4.7K
$320.00	Oct 30	7.75	8.10	$7.93	4.4%	1.2K	0.42	2.8K
$317.50	Oct 23	0.54	0.62	$0.58	13.8%	1.0K	0.16	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 7.5%, max 20.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 23	Dec 4	34.8%	32.0%	8.8%	3.0K	786
$320.00	Oct 23	Nov 27	35.4%	33.8%	5.0%	1.6K	365
$317.50	Oct 23	Nov 20	36.7%	35.9%	2.3%	32	91

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Oct 30	Nov 6	52.0%	43.3%	20.1%	39	54
$320.00	Oct 23	Dec 4	35.4%	32.7%	8.5%	2.1K	4.7K
$325.00	Oct 23	Nov 27	34.8%	33.0%	5.3%	2.5K	3.6K
$317.50	Oct 23	Nov 20	36.7%	35.9%	2.3%	1.1K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 0.52, avg 6.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Nov 20	$3.30	$1.70	$3.30	82%	0.52	$298.30
$315.00	$325.00	Dec 4	$5.15	$4.85	$5.15	62%	0.94	$320.15
$305.00	$310.00	Nov 20	$3.18	$1.82	$3.18	74%	0.57	$308.18
$310.00	$315.00	Nov 27	$2.92	$2.08	$2.92	68%	0.71	$312.92
$310.00	$315.00	Nov 20	$2.95	$2.05	$2.95	68%	0.69	$312.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$342.50	Nov 20	$1.25	$1.25	$1.25	71%	1.00	$343.75
$350.00	$347.50	Nov 20	$1.42	$1.08	$1.42	75%	0.76	$348.58
$340.00	$337.50	Nov 20	$1.28	$1.22	$1.28	66%	0.95	$338.72
$345.00	$342.50	Oct 30	$1.62	$0.88	$1.62	78%	0.54	$343.38
$345.00	$342.50	Nov 6	$1.65	$0.85	$1.65	75%	0.52	$343.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 0.08, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Oct 23	$0.23	$0.23	$2.27	97%	0.10	$382.73
$372.50	$375.00	Oct 23	$0.16	$0.16	$2.34	98%	0.07	$372.66
$350.00	$360.00	Dec 4	$2.28	$2.28	$7.72	72%	0.30	$352.28
$327.50	$330.00	Oct 23	$0.60	$0.60	$1.90	70%	0.32	$328.10
$340.00	$345.00	Dec 4	$1.75	$1.75	$3.25	63%	0.54	$341.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$260.00	Dec 4	$1.43	$1.43	$18.57	89%	0.08	$278.57
$310.00	$305.00	Nov 27	$1.68	$1.68	$3.32	68%	0.51	$308.32
$300.00	$295.00	Dec 4	$1.27	$1.27	$3.73	76%	0.34	$298.73
$320.00	$317.50	Nov 6	$1.25	$1.25	$1.25	57%	1.00	$318.75
$305.00	$300.00	Nov 6	$1.17	$1.17	$3.83	76%	0.31	$303.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.34, cheapest $7.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 23	Oct 30	$7.43	34.2%	50.3%
$325.00	Oct 23	Oct 30	$7.49	34.8%	52.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 23	Oct 30	$7.16	34.2%	50.3%
$325.00	Oct 23	Oct 30	$7.28	34.8%	52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 1.58% of stock, avg 8.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Oct 23	$2.11	$3.02	$5.13	$319.87	$330.13	1.58%
$322.50	Oct 23	$3.40	$1.82	$5.22	$317.28	$327.72	1.61%
$327.50	Oct 23	$1.17	$4.57	$5.74	$321.76	$333.24	1.77%
$320.00	Oct 23	$5.13	$1.05	$6.18	$313.82	$326.18	1.91%
$330.00	Oct 23	$0.57	$6.50	$7.07	$322.93	$337.07	2.18%
$317.50	Oct 23	$7.18	$0.58	$7.76	$309.74	$325.26	2.40%
$332.50	Oct 23	$0.28	$8.78	$9.06	$323.44	$341.56	2.80%
$315.00	Oct 23	$9.13	$0.32	$9.45	$305.55	$324.45	2.92%
$335.00	Oct 23	$0.13	$11.15	$11.28	$323.72	$346.28	3.48%
$312.50	Oct 23	$11.53	$0.17	$11.70	$300.80	$324.20	3.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.14% of stock, avg 4.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$312.50	Oct 23	$0.28	$0.17	$0.45	$312.05	$332.95
$332.50	$315.00	Oct 23	$0.28	$0.32	$0.60	$314.40	$333.10
$330.00	$312.50	Oct 23	$0.57	$0.17	$0.74	$311.76	$330.74
$332.50	$317.50	Oct 23	$0.28	$0.58	$0.86	$316.64	$333.36
$330.00	$315.00	Oct 23	$0.57	$0.32	$0.89	$314.11	$330.89
$330.00	$317.50	Oct 23	$0.57	$0.58	$1.15	$316.35	$331.15
$332.50	$320.00	Oct 23	$0.28	$1.05	$1.33	$318.67	$333.83
$327.50	$312.50	Oct 23	$1.17	$0.17	$1.34	$311.16	$328.84
$330.00	$320.00	Oct 23	$0.57	$1.05	$1.62	$318.38	$331.62
$327.50	$315.00	Oct 23	$1.17	$0.32	$1.49	$313.51	$328.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 0.18, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
312/315	382/385	Oct 23	$0.38	$2.12	88%	0.18	$314.62	$382.88
315/318	382/385	Oct 23	$0.49	$2.01	81%	0.24	$317.01	$382.99
312/315	372/375	Oct 23	$0.31	$2.19	88%	0.14	$314.69	$372.81
295/300	370/375	Dec 4	$1.92	$3.08	62%	0.62	$298.08	$371.92
318/320	382/385	Oct 23	$0.70	$1.80	71%	0.39	$319.30	$383.20
300/302	335/338	Oct 30	$1.29	$1.21	48%	1.07	$301.21	$336.29
302/305	335/338	Oct 30	$1.36	$1.14	45%	1.19	$303.64	$336.36
260/265	370/375	Nov 27	$0.83	$4.17	83%	0.20	$264.17	$370.83
295/298	335/338	Oct 30	$1.16	$1.34	52%	0.87	$296.34	$336.16
300/302	340/342	Oct 30	$1.11	$1.39	54%	0.80	$301.39	$341.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 220 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 27	$0.06	$4.94	8%	82.33
$322.50	$325.00	$327.50	Oct 23	$0.35	$2.15	30%	6.14
$365.00	$370.00	$375.00	Nov 27	$0.05	$4.95	5%	99.00
$310.00	$315.00	$320.00	Nov 13	$0.27	$4.73	12%	17.52
$350.00	$355.00	$360.00	Nov 13	$0.14	$4.86	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 27	$0.07	$4.93	9%	70.43
$305.00	$310.00	$315.00	Dec 4	$0.09	$4.91	10%	54.56
$305.00	$310.00	$315.00	Nov 27	$0.12	$4.88	10%	40.67
$295.00	$300.00	$305.00	Dec 4	$0.08	$4.92	8%	61.50
$335.00	$340.00	$345.00	Dec 4	$0.11	$4.89	10%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-5.40, 157 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$300.00	1:2	Nov 27	-$5.40	$24.60
$350.00	$360.00	1:2	Dec 4	-$1.52	$8.48
$325.00	$327.50	1:2	Oct 23	-$0.23	$2.27
$322.50	$325.00	1:2	Oct 23	-$0.82	$1.68
$375.00	$385.00	1:2	Dec 4	-$0.65	$9.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$322.50	1:2	Oct 23	-$0.62	$1.88
$322.50	$320.00	1:2	Oct 23	-$0.28	$2.22
$320.00	$317.50	1:2	Oct 23	-$0.11	$2.39
$317.50	$315.00	1:2	Oct 23	-$0.06	$2.44
$327.50	$325.00	1:2	Oct 23	-$1.47	$1.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 3.95%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Dec 4	$12.80	0.47	1.9%	3.95%	5.83%	2	--
$325.00	Dec 4	$14.90	0.51	0.3%	4.60%	4.94%	7	--
$325.00	Nov 27	$14.05	0.51	0.3%	4.34%	4.67%	93	53
$340.00	Dec 4	$8.60	0.37	5.0%	2.66%	7.62%	6	--
$330.00	Nov 27	$11.55	0.46	1.9%	3.57%	5.45%	64	181
$335.00	Nov 27	$9.45	0.40	3.4%	2.92%	6.34%	9	72
$325.00	Nov 20	$13.25	0.51	0.3%	4.09%	4.43%	321	496
$327.50	Nov 20	$12.05	0.48	1.1%	3.72%	4.83%	21	42
$330.00	Nov 20	$10.95	0.45	1.9%	3.38%	5.26%	304	2.4K
$332.50	Nov 20	$9.90	0.42	2.6%	3.06%	5.71%	16	105

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,776

Total Puts 33,664

Put/Call Ratio 0.44

Net Difference 43,112

Prior's Put/Call Breakdown

Total Calls 31,627

Total Puts 14,833

Put/Call Ratio 0.47

Net Difference 16,794

Prior 7-Day Put/Call Summary

Total Calls 601,246

Total Puts 268,615

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card