GOOG - Options Database

GOOG

ALPHABET INC Class C

$323.16 -2.35%

(10/21 10:25) ◀

Thursday, October 22, 2026 (11:00am)

▶ (10/22 12:00)

◀ 10/22 11:00 ▶

Option Volume

Detail

ℹ

Current (10/22 11:00am) 78,896

Calls: 53,928 (68%)

Puts: 24,968 (32%)

Prior (10/21) 46,460

Calls: 31,627 (68%)

Puts: 14,833 (32%)

Current vs Prior +69.81%

Calls: +70.51% (Calls)

Puts: +68.33% (Puts)

Prior 7-Day Total 997,877

Calls: 691,388 (69%)

Puts: 306,489 (31%)

Prior 7-Day Average 142,553

Calls: 98,769 (69%)

Puts: 43,784 (31%)

Current vs Prior 7-Day Avg -44.66%

Calls: -45.40%

Puts: -42.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 11:00am) $58.29M

Calls: $38.85M (67%)

Puts: $19.44M (33%)

Prior (10/21) $35.14M

Calls: $25.11M (71%)

Puts: $10.03M (29%)

Current vs Prior +65.87%

Calls: +54.70%

Puts: +93.84%

Prior 7-Day Total $725.78M

Calls: $537.83M (74%)

Puts: $187.95M (26%)

Prior 7-Day Average $103.68M

Calls: $76.83M (74%)

Puts: $26.85M (26%)

Current vs Prior 7-Day Avg -43.78%

Calls: -49.43%

Puts: -27.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 11:00am) 0.46

Prior (10/21) 0.47

Current vs Prior -1.28%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +5.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 11:00am) 1,674,527

Calls: 977,630 (58%)

Puts: 696,897 (42%)

Prior (10/21) 1,623,007

Calls: 942,022 (58%)

Puts: 680,985 (42%)

Current vs Prior +3.17%

Prior 7-Day Total 12,337,463

Calls: 7,150,402 (58%)

Puts: 5,187,061 (42%)

Prior 7-Day Average 1,762,494

Calls: 1,021,486 (58%)

Puts: 741,008 (42%)

Current vs Prior 7-Day Avg -4.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.09% | 6.58%8.82% | 11.40%

Prior 2.87% | 6.75%8.93% | 11.33%

Current vs Prior -27.08% | -2.46%-1.17% | +0.65%

Prior 7-Day Avg 2.85% | 5.08%4.53% | 10.25%

Current vs 7-Day Avg -26.68% | +29.66%+94.82% | +11.26%

Prior 7-Day Eod 2.87% | 6.75%8.93% | 11.33%

Current vs 7-Day Eod -27.08% | -2.46%-1.17% | +0.65%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.44% | 4.00%

Calls: 7.99% | 4.31%

Puts: 6.89% | 3.69%

Prior 4.04% | 3.95%

Calls: 2.15% | 3.95%

Puts: 5.94% | 3.94%

Current vs Prior +84.16% | +1.27%

Prior 7-Day Avg 5.54% | 5.56%

Calls: 5.25% | 5.43%

Puts: 5.84% | 5.68%

Current vs 7-Day Avg +34.19% | -28.02%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($38.85M). Elevated premium activity with dollar volume up 66% vs prior. Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (53,928 calls vs 24,968 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 283 of results (avg 5.6%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 13	17.35	17.70	$17.52	2.0%	2	0.62	38
$320.00	Nov 6	13.20	13.50	$13.35	2.2%	30	0.56	96
$305.00	Oct 30	21.55	22.10	$21.83	2.5%	29	0.78	94
$310.00	Nov 20	21.55	22.10	$21.83	2.5%	42	0.67	753
$320.00	Nov 20	15.60	16.00	$15.80	2.5%	52	0.56	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	19.55	20.00	$19.77	2.3%	25	0.61	1.7K
$335.00	Oct 30	16.65	17.05	$16.85	2.4%	45	0.67	1.6K
$342.50	Nov 20	24.60	25.20	$24.90	2.4%	--	0.69	74
$337.50	Nov 20	21.15	21.70	$21.42	2.6%	--	0.64	207
$320.00	Nov 20	11.50	11.80	$11.65	2.6%	106	0.44	7.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.56, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 23	0.12	0.14	$0.13	15.4%	1.9K	0.05	2.4K
$332.50	Oct 23	0.24	0.29	$0.27	18.5%	1.1K	0.09	957
$330.00	Oct 23	0.53	0.58	$0.55	9.1%	3.3K	0.16	2.7K
$377.50	Oct 30	0.28	0.33	$0.31	16.1%	3	0.03	67
$380.00	Oct 30	0.25	0.28	$0.27	11.1%	344	0.03	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Oct 23	0.21	0.24	$0.22	13.6%	384	0.07	639
$315.00	Oct 23	0.40	0.45	$0.43	11.6%	811	0.12	1.9K
$317.50	Oct 23	0.75	0.82	$0.78	9.0%	941	0.20	1.0K
$270.00	Oct 30	0.22	0.25	$0.24	12.5%	76	0.02	412
$280.00	Oct 30	0.46	0.50	$0.48	8.3%	58	0.04	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 30	57.20	60.15	$58.68	5.0%	--	1.00	10
$270.00	Oct 30	52.60	55.25	$53.93	4.9%	--	1.00	10
$275.00	Oct 30	47.50	50.35	$48.93	5.8%	--	1.00	38
$260.00	Nov 6	62.85	65.35	$64.10	3.9%	--	1.00	18
$265.00	Nov 6	57.60	60.60	$59.10	5.1%	--	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 23	14.05	15.40	$14.73	9.2%	23	1.00	1.6K
$340.00	Oct 23	16.50	17.70	$17.10	7.0%	103	1.00	2.1K
$342.50	Oct 23	18.80	20.20	$19.50	7.2%	10	1.00	364
$345.00	Oct 23	21.55	22.80	$22.18	5.6%	36	1.00	1.5K
$347.50	Oct 23	23.75	25.45	$24.60	6.9%	2	1.00	225

Most actively traded options today. High liquidity = easy entry/exit. 334 active (total vol 51.3K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 23	0.53	0.58	$0.55	9.1%	3.3K	0.16	2.7K
$325.00	Oct 23	1.84	1.95	$1.90	5.8%	2.6K	0.40	786
$327.50	Oct 23	1.02	1.11	$1.07	8.4%	2.4K	0.27	1.2K
$335.00	Oct 23	0.12	0.14	$0.13	15.4%	1.9K	0.05	2.4K
$380.00	Nov 20	1.01	1.05	$1.03	3.9%	1.8K	0.07	10.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	3.50	3.75	$3.63	6.9%	2.2K	0.60	3.5K
$322.50	Oct 23	2.24	2.38	$2.31	6.1%	2.0K	0.45	2.5K
$320.00	Oct 23	1.36	1.43	$1.40	5.0%	1.9K	0.31	4.7K
$317.50	Oct 23	0.75	0.82	$0.78	9.0%	941	0.20	1.0K
$320.00	Oct 30	8.20	8.50	$8.35	3.6%	910	0.43	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.2%, max 21.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 23	Dec 4	35.7%	31.5%	13.2%	2.6K	786
$320.00	Oct 23	Nov 27	36.7%	34.0%	7.9%	1.1K	365
$317.50	Oct 23	Nov 20	37.6%	36.3%	3.5%	20	91

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Oct 30	Nov 6	52.0%	43.0%	21.1%	37	54
$320.00	Oct 23	Dec 4	36.7%	32.8%	11.9%	1.9K	4.7K
$317.50	Oct 23	Nov 20	37.6%	36.3%	3.5%	965	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 1.00, avg 6.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$325.00	Dec 4	$5.00	$5.00	$5.00	62%	1.00	$320.00
$325.00	$330.00	Dec 4	$1.88	$3.12	$1.88	51%	1.66	$326.88
$305.00	$310.00	Nov 20	$3.10	$1.90	$3.10	72%	0.61	$308.10
$310.00	$315.00	Nov 13	$3.06	$1.94	$3.06	69%	0.63	$313.06
$315.00	$320.00	Nov 6	$2.78	$2.22	$2.78	63%	0.80	$317.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Nov 6	$1.58	$0.92	$1.58	78%	0.58	$345.92
$352.50	$350.00	Nov 20	$1.65	$0.85	$1.65	78%	0.52	$350.85
$295.00	$290.00	Dec 4	$0.57	$4.43	$0.57	19%	7.77	$294.43
$345.00	$340.00	Dec 4	$3.28	$1.72	$3.28	69%	0.52	$341.72
$327.50	$325.00	Oct 23	$1.65	$0.85	$1.65	74%	0.52	$325.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.43, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$345.00	Dec 4	$5.92	$5.92	$9.08	54%	0.65	$335.92
$382.50	$385.00	Oct 23	$0.30	$0.30	$2.20	97%	0.14	$382.80
$372.50	$375.00	Oct 23	$0.16	$0.16	$2.34	98%	0.07	$372.66
$325.00	$327.50	Nov 6	$1.25	$1.25	$1.25	51%	1.00	$326.25
$327.50	$330.00	Oct 23	$0.52	$0.52	$1.98	73%	0.26	$328.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$295.00	Dec 4	$1.50	$1.50	$3.50	76%	0.43	$298.50
$290.00	$280.00	Dec 4	$1.58	$1.58	$8.42	84%	0.19	$288.42
$280.00	$260.00	Dec 4	$1.20	$1.20	$18.80	90%	0.06	$278.80
$317.50	$315.00	Nov 6	$1.17	$1.17	$1.33	60%	0.88	$316.33
$305.00	$300.00	Dec 4	$1.47	$1.47	$3.53	72%	0.42	$303.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $7.21, cheapest $6.95)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 23	Oct 30	$7.20	36.7%	51.1%
$322.50	Oct 23	Oct 30	$7.30	35.9%	51.0%
$325.00	Oct 23	Oct 30	$7.33	35.7%	52.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 23	Oct 30	$6.95	36.7%	51.1%
$322.50	Oct 23	Oct 30	$7.24	35.9%	51.0%
$325.00	Oct 23	Oct 30	$7.22	35.7%	52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 1.68% of stock, avg 8.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$322.50	Oct 23	$3.13	$2.31	$5.44	$317.06	$327.94	1.68%
$325.00	Oct 23	$1.90	$3.63	$5.53	$319.47	$330.53	1.71%
$320.00	Oct 23	$4.65	$1.40	$6.05	$313.95	$326.05	1.87%
$327.50	Oct 23	$1.07	$5.28	$6.35	$321.15	$333.85	1.96%
$317.50	Oct 23	$6.55	$0.78	$7.33	$310.17	$324.83	2.27%
$330.00	Oct 23	$0.55	$7.30	$7.85	$322.15	$337.85	2.43%
$315.00	Oct 23	$8.43	$0.43	$8.86	$306.14	$323.86	2.74%
$332.50	Oct 23	$0.27	$9.57	$9.84	$322.66	$342.34	3.04%
$312.50	Oct 23	$10.90	$0.22	$11.12	$301.38	$323.62	3.44%
$335.00	Oct 23	$0.13	$12.08	$12.21	$322.79	$347.21	3.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.15% of stock, avg 4.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$312.50	Oct 23	$0.27	$0.22	$0.49	$312.01	$332.99
$332.50	$315.00	Oct 23	$0.27	$0.43	$0.70	$314.30	$333.20
$330.00	$312.50	Oct 23	$0.55	$0.22	$0.77	$311.73	$330.77
$330.00	$315.00	Oct 23	$0.55	$0.43	$0.98	$314.02	$330.98
$332.50	$317.50	Oct 23	$0.27	$0.78	$1.05	$316.45	$333.55
$330.00	$317.50	Oct 23	$0.55	$0.78	$1.33	$316.17	$331.33
$327.50	$312.50	Oct 23	$1.07	$0.22	$1.29	$311.21	$328.79
$327.50	$315.00	Oct 23	$1.07	$0.43	$1.50	$313.50	$329.00
$327.50	$317.50	Oct 23	$1.07	$0.78	$1.85	$315.65	$329.35
$332.50	$320.00	Oct 23	$0.27	$1.40	$1.67	$318.33	$334.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 0.26, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
312/315	382/385	Oct 23	$0.51	$1.99	85%	0.26	$314.49	$383.01
295/300	345/350	Dec 4	$2.90	$2.10	45%	1.38	$297.10	$347.90
315/318	382/385	Oct 23	$0.65	$1.85	77%	0.35	$316.85	$383.15
318/320	382/385	Oct 23	$0.92	$1.58	66%	0.58	$319.08	$383.42
305/308	345/348	Nov 6	$1.33	$1.17	49%	1.14	$306.17	$346.33
305/308	338/340	Nov 6	$1.52	$0.98	40%	1.55	$305.98	$339.02
312/315	372/375	Oct 23	$0.37	$2.13	86%	0.17	$314.63	$372.87
290/292	340/342	Oct 30	$0.90	$1.60	63%	0.56	$291.60	$340.90
305/308	340/342	Nov 6	$1.40	$1.10	43%	1.27	$306.10	$341.40
290/292	335/338	Oct 30	$1.07	$1.43	56%	0.75	$291.43	$336.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 13	$0.10	$4.90	11%	49.00
$310.00	$315.00	$320.00	Nov 13	$0.14	$4.86	12%	34.71
$300.00	$305.00	$310.00	Nov 13	$0.15	$4.85	10%	32.33
$315.00	$320.00	$325.00	Nov 27	$0.17	$4.83	11%	28.41
$320.00	$322.50	$325.00	Oct 23	$0.29	$2.21	29%	7.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 13	$0.09	$4.91	12%	54.56
$315.00	$320.00	$325.00	Nov 27	$0.12	$4.88	11%	40.67
$345.00	$350.00	$355.00	Nov 27	$0.09	$4.91	8%	54.56
$300.00	$305.00	$310.00	Dec 4	$0.13	$4.87	9%	37.46
$285.00	$290.00	$295.00	Nov 6	$0.06	$4.94	7%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-4.24, 156 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$300.00	1:2	Nov 27	-$4.24	$25.76
$330.00	$345.00	1:2	Dec 4	-$1.26	$13.74
$350.00	$365.00	1:2	Dec 4	-$0.46	$14.54
$325.00	$327.50	1:2	Oct 23	-$0.24	$2.26
$322.50	$325.00	1:2	Oct 23	-$0.67	$1.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$280.00	1:2	Dec 4	-$0.40	$9.60
$320.00	$317.50	1:2	Oct 23	-$0.16	$2.34
$322.50	$320.00	1:2	Oct 23	-$0.49	$2.01
$325.00	$322.50	1:2	Oct 23	-$0.99	$1.51
$317.50	$315.00	1:2	Oct 23	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 4.29%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Dec 4	$13.85	0.51	0.6%	4.29%	4.86%	4	--
$325.00	Nov 27	$13.80	0.50	0.6%	4.27%	4.84%	60	53
$330.00	Dec 4	$11.50	0.46	2.1%	3.56%	5.68%	2	--
$330.00	Nov 27	$11.30	0.45	2.1%	3.50%	5.61%	63	181
$335.00	Nov 27	$9.40	0.40	3.7%	2.91%	6.57%	9	72
$325.00	Nov 20	$12.90	0.50	0.6%	3.99%	4.56%	304	496
$327.50	Nov 20	$11.75	0.47	1.3%	3.64%	4.98%	19	42
$330.00	Nov 20	$10.65	0.44	2.1%	3.30%	5.41%	282	2.4K
$332.50	Nov 20	$9.60	0.41	2.9%	2.97%	5.86%	15	105
$335.00	Nov 20	$8.80	0.39	3.7%	2.72%	6.39%	94	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,928

Total Puts 24,968

Put/Call Ratio 0.46

Net Difference 28,960

Prior's Put/Call Breakdown

Total Calls 31,627

Total Puts 14,833

Put/Call Ratio 0.47

Net Difference 16,794

Prior 7-Day Put/Call Summary

Total Calls 691,388

Total Puts 306,489

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card