Tour v531
GOOG
ALPHABET INC Class C
$326.98 -2.80%
◀ 10/21 10:25 ▶

Option Volume

Detail
ℹ
Current (10/21 10:25am) 75,742
Calls: 50,465 (67%)
Puts: 25,277 (33%)
Prior (10/01) 80,065
Calls: 57,550 (72%)
Puts: 22,515 (28%)
Current vs Prior -5.40%
Calls: -12.31% (Calls)
Puts: +12.27% (Puts)
Prior 7-Day Total 997,877
Calls: 691,388 (69%)
Puts: 306,489 (31%)
Prior 7-Day Average 142,553
Calls: 98,769 (69%)
Puts: 43,784 (31%)
Current vs Prior 7-Day Avg -46.87%
Calls: -48.91%
Puts: -42.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21 10:25am) $56.58M
Calls: $38.16M (67%)
Puts: $18.42M (33%)
Prior (10/01) $45.55M
Calls: $34.78M (76%)
Puts: $10.78M (24%)
Current vs Prior +24.21%
Calls: +9.73%
Puts: +70.95%
Prior 7-Day Total $725.78M
Calls: $537.83M (74%)
Puts: $187.95M (26%)
Prior 7-Day Average $103.68M
Calls: $76.83M (74%)
Puts: $26.85M (26%)
Current vs Prior 7-Day Avg -45.43%
Calls: -50.33%
Puts: -31.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21 10:25am) 0.50
Prior (10/01) 0.39
Current vs Prior +28.03%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +13.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21 10:25am) 1,623,007
Calls: 942,022 (58%)
Puts: 680,985 (42%)
Prior (10/01) 1,820,659
Calls: 1,055,845 (58%)
Puts: 764,814 (42%)
Current vs Prior -10.86%
Prior 7-Day Total 12,337,463
Calls: 7,150,402 (58%)
Puts: 5,187,061 (42%)
Prior 7-Day Average 1,762,494
Calls: 1,021,486 (58%)
Puts: 741,008 (42%)
Current vs Prior 7-Day Avg -7.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.74% | 6.77%8.97% | 11.60%
Prior 2.87% | 6.75%8.93% | 11.33%
Current vs Prior -4.48% | +0.25%+0.48% | +2.39%
Prior 7-Day Avg 2.85% | 5.08%4.53% | 10.25%
Current vs 7-Day Avg -3.96% | +33.26%+98.08% | +13.18%
Prior 7-Day Eod 2.87% | 6.75%8.93% | 11.33%
Current vs 7-Day Eod -4.48% | +0.25%+0.48% | +2.39%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.67% | 2.93%
Calls: 4.97% | 2.98%
Puts: 6.36% | 2.88%
Prior 4.04% | 3.95%
Calls: 2.15% | 3.95%
Puts: 5.94% | 3.94%
Current vs Prior +40.35% | -25.82%
Prior 7-Day Avg 5.54% | 5.56%
Calls: 5.25% | 5.43%
Puts: 5.84% | 5.68%
Current vs 7-Day Avg +2.27% | -47.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($38.16M). Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 295 of results (avg 5.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2018.3018.50$18.401.1%830.601.6K
$330.00Nov 1312.0012.25$12.132.1%1890.49107
$340.00Nov 66.907.05$6.982.1%1530.36347
$330.00Oct 309.209.40$9.302.2%1.0K0.47362
$325.00Nov 2015.5015.90$15.702.5%510.55435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2014.8515.00$14.931.0%930.515.6K
$345.00Nov 2023.9024.45$24.172.3%110.671.3K
$340.00Nov 2020.6021.10$20.852.4%310.624.1K
$335.00Nov 615.7516.15$15.952.5%300.58389
$335.00Nov 1316.6017.05$16.832.7%310.57278

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.53, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Oct 230.280.30$0.296.9%5590.071.3K
$345.00Oct 230.190.21$0.2010.0%1.3K0.052.1K
$347.50Oct 230.130.14$0.147.1%7830.033.5K
$350.00Oct 230.090.10$0.1010.0%1.6K0.025.7K
$340.00Oct 230.440.48$0.468.7%2.3K0.102.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 230.220.25$0.2412.5%3900.052.6K
$312.50Oct 230.330.39$0.3616.7%1680.07881
$315.00Oct 230.520.55$0.545.6%6140.111.5K
$317.50Oct 230.800.87$0.848.3%8830.16559
$275.00Oct 300.300.35$0.3215.6%750.03523

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 661.4564.40$62.934.7%681.0024
$270.00Nov 656.4559.10$57.784.6%681.0042
$280.00Oct 2345.6549.00$47.337.1%--1.0056
$285.00Oct 2340.7043.90$42.307.6%--1.0015
$290.00Oct 2336.6038.35$37.484.7%--0.99199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 2322.4023.30$22.853.9%911.00978
$352.50Oct 2325.0026.80$25.906.9%31.00363
$355.00Oct 2326.6028.60$27.607.2%71.00740
$357.50Oct 2329.1031.55$30.338.1%--1.00401
$360.00Oct 2331.5033.95$32.737.5%91.00303

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 53.1K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 232.562.64$2.603.1%3.4K0.39393
$340.00Oct 230.440.48$0.468.7%2.3K0.102.0K
$335.00Oct 231.111.18$1.156.1%2.2K0.22855
$327.50Oct 233.603.75$3.684.1%2.0K0.50154
$350.00Oct 230.090.10$0.1010.0%1.6K0.025.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 232.742.87$2.814.6%2.2K0.403.2K
$320.00Oct 231.251.32$1.295.4%2.1K0.223.3K
$327.50Oct 233.804.05$3.936.4%1.9K0.511.3K
$330.00Oct 235.155.50$5.336.6%1.5K0.613.2K
$322.50Oct 231.871.98$1.935.7%9290.301.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 6.3%, max 13.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 23Nov 2738.2%33.8%13.1%141201
$325.00Oct 23Nov 2737.2%33.8%10.0%643417
$317.50Oct 23Nov 2038.8%36.3%6.7%2276
$327.50Oct 23Nov 2037.5%35.8%4.9%2.0K161
$335.00Oct 23Nov 2737.4%36.6%2.4%2.2K896
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 23Nov 2738.2%33.8%13.1%2.2K3.6K
$325.00Oct 23Nov 2737.2%33.8%10.0%2.2K3.3K
$317.50Oct 23Nov 2038.8%36.4%6.6%889576
$327.50Oct 23Nov 2037.5%35.8%4.9%2.0K1.4K
$322.50Oct 23Nov 2037.4%36.0%3.9%9631.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 0.75, avg 6.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$315.00Nov 6$3.27$1.73$3.2774%0.53$313.27
$340.00$345.00Nov 27$1.55$3.45$1.5539%2.23$341.55
$320.00$325.00Nov 20$2.70$2.30$2.7060%0.85$322.70
$317.50$320.00Nov 6$1.40$1.10$1.4065%0.79$318.90
$320.00$325.00Nov 27$2.70$2.30$2.7060%0.85$322.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$342.50Oct 30$1.43$1.07$1.4373%0.75$343.57
$350.00$347.50Nov 20$1.63$0.87$1.6371%0.53$348.37
$270.00$265.00Nov 20$0.11$4.89$0.115%44.45$269.89
$350.00$345.00Nov 27$3.32$1.68$3.3270%0.51$346.68
$275.00$270.00Nov 27$0.22$4.78$0.227%21.73$274.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.16, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$382.50$385.00Oct 23$0.35$0.35$2.1596%0.16$382.85
$342.50$345.00Nov 6$0.80$0.80$1.7067%0.47$343.30
$350.00$352.50Nov 6$0.59$0.59$1.9175%0.31$350.59
$357.50$360.00Nov 6$0.43$0.43$2.0782%0.21$357.93
$332.50$335.00Oct 23$0.61$0.61$1.8970%0.32$333.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$315.00Nov 13$2.00$2.00$3.0061%0.67$318.00
$325.00$320.00Nov 27$2.32$2.32$2.6855%0.87$322.68
$315.00$310.00Nov 20$1.72$1.72$3.2866%0.52$313.28
$310.00$305.00Nov 6$1.30$1.30$3.7074%0.35$308.70
$300.00$295.00Nov 13$0.89$0.89$4.1182%0.22$299.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.50, cheapest $6.47)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Oct 23Oct 30$6.7737.5%49.4%
$325.00Oct 23Oct 30$6.7037.2%49.4%
$322.50Oct 23Oct 30$6.3037.4%49.9%
$330.00Oct 23Oct 30$6.7037.4%51.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Oct 23Oct 30$6.4737.5%49.4%
$325.00Oct 23Oct 30$6.4237.2%49.4%
$322.50Oct 23Oct 30$6.1437.4%49.9%
$330.00Oct 23Oct 30$6.4737.4%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 2.33% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$327.50Oct 23$3.68$3.93$7.61$319.89$335.112.33%
$325.00Oct 23$5.03$2.81$7.84$317.16$332.842.40%
$330.00Oct 23$2.60$5.33$7.93$322.07$337.932.43%
$322.50Oct 23$6.75$1.93$8.68$313.82$331.182.65%
$332.50Oct 23$1.76$7.00$8.76$323.74$341.262.68%
$320.00Oct 23$8.55$1.29$9.84$310.16$329.843.01%
$335.00Oct 23$1.15$8.90$10.05$324.95$345.053.07%
$317.50Oct 23$10.58$0.84$11.42$306.08$328.923.49%
$337.50Oct 23$0.74$11.15$11.89$325.61$349.393.64%
$315.00Oct 23$12.75$0.54$13.29$301.71$328.294.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.39% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$337.50$315.00Oct 23$0.74$0.54$1.28$313.72$338.78
$337.50$317.50Oct 23$0.74$0.84$1.58$315.92$339.08
$335.00$315.00Oct 23$1.15$0.54$1.69$313.31$336.69
$335.00$317.50Oct 23$1.15$0.84$1.99$315.51$336.99
$337.50$320.00Oct 23$0.74$1.29$2.03$317.97$339.53
$335.00$320.00Oct 23$1.15$1.29$2.44$317.56$337.44
$332.50$315.00Oct 23$1.76$0.54$2.30$312.70$334.80
$332.50$317.50Oct 23$1.76$0.84$2.60$314.90$335.10
$337.50$322.50Oct 23$0.74$1.93$2.67$319.83$340.17
$332.50$320.00Oct 23$1.76$1.29$3.05$316.95$335.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 0.23, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/312382/385Oct 23$0.47$2.0389%0.23$312.03$382.97
312/315382/385Oct 23$0.53$1.9786%0.27$314.47$383.03
315/318382/385Oct 23$0.65$1.8581%0.35$316.85$383.15
318/320382/385Oct 23$0.80$1.7074%0.47$319.20$383.30
320/322382/385Oct 23$0.99$1.5166%0.66$321.51$383.49
305/310382/385Oct 23$0.46$4.5491%0.10$309.54$382.96
302/305342/345Oct 30$1.13$1.3752%0.82$303.87$343.63
302/305345/348Oct 30$1.05$1.4555%0.72$303.95$346.05
295/298342/345Oct 30$0.96$1.5458%0.62$296.54$343.46
295/298345/348Oct 30$0.88$1.6262%0.54$296.62$345.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$322.50$325.00Oct 23$0.08$2.4218%30.25
$305.00$310.00$315.00Oct 30$0.17$4.8312%28.41
$290.00$295.00$300.00Oct 30$0.06$4.946%82.33
$320.00$325.00$330.00Nov 27$0.18$4.8211%26.78
$325.00$330.00$335.00Nov 13$0.24$4.7612%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Nov 13$0.19$4.8112%25.32
$315.00$320.00$325.00Nov 13$0.23$4.7712%20.74
$330.00$335.00$340.00Nov 27$0.19$4.8110%25.32
$285.00$290.00$295.00Nov 6$0.06$4.945%82.33
$305.00$310.00$315.00Nov 6$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.02, 137 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$337.50$340.001:2Oct 23-$0.18$2.32
$335.00$337.501:2Oct 23-$0.33$2.17
$340.00$342.501:2Oct 23-$0.12$2.38
$332.50$335.001:2Oct 23-$0.54$1.96
$355.00$357.501:2Oct 23-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$305.001:2Oct 23-$0.02$4.98
$305.00$300.001:2Oct 23-$0.01$4.99
$317.50$315.001:2Oct 23-$0.24$2.26
$270.00$265.001:2Oct 30-$0.02$4.98
$320.00$317.501:2Oct 23-$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 4.19%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Nov 27$13.700.490.9%4.19%5.11%449
$335.00Nov 27$11.550.442.5%3.53%5.99%1741
$340.00Nov 27$9.500.394.0%2.91%6.89%3776
$330.00Nov 20$13.050.490.9%3.99%4.91%2211.9K
$327.50Nov 20$14.200.520.2%4.34%4.50%247
$332.50Nov 20$11.800.461.7%3.61%5.30%2066
$335.00Nov 20$10.800.442.5%3.30%5.76%1771.3K
$337.50Nov 20$9.800.413.2%3.00%6.21%1358
$345.00Nov 27$7.850.345.5%2.40%7.91%1060
$340.00Nov 20$8.950.384.0%2.74%6.72%3453.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,465
Total Puts 25,277
Put/Call Ratio 0.50
Net Difference 25,188

Prior's Put/Call Breakdown

Total Calls 57,550
Total Puts 22,515
Put/Call Ratio 0.39
Net Difference 35,035

Prior 7-Day Put/Call Summary

Total Calls 691,388
Total Puts 306,489
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All