Tour v528
GOOG
ALPHABET INC Class C
$347.92 -0.84%
9/22 15:00

Option Volume

Detail
Current (09/22 3:00pm) 249,270
Calls: 168,925 (68%)
Puts: 80,345 (32%)
Prior (09/18) 362,771
Calls: 265,702 (73%)
Puts: 97,069 (27%)
Current vs Prior -31.29%
Calls: -36.42% (Calls)
Puts: -17.23% (Puts)
Prior 7-Day Total 1,497,388
Calls: 1,056,039 (71%)
Puts: 441,349 (29%)
Prior 7-Day Average 213,912
Calls: 150,862 (71%)
Puts: 63,049 (29%)
Current vs Prior 7-Day Avg +16.53%
Calls: +11.97%
Puts: +27.43%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/22 3:00pm) $167.65M
Calls: $123.25M (74%)
Puts: $44.39M (26%)
Prior (09/18) $201.77M
Calls: $147.81M (73%)
Puts: $53.97M (27%)
Current vs Prior -16.91%
Calls: -16.61%
Puts: -17.74%
Prior 7-Day Total $1.05B
Calls: $668.87M (64%)
Puts: $384.33M (36%)
Prior 7-Day Average $150.46M
Calls: $95.55M (64%)
Puts: $54.90M (36%)
Current vs Prior 7-Day Avg +11.42%
Calls: +28.99%
Puts: -19.14%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/22 3:00pm) 0.48
Prior (09/18) 0.37
Current vs Prior +30.19%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +9.91%
Sentiment BULLISH

Open Interest

Detail
Current (09/22 3:00pm) 1,643,264
Calls: 977,828 (60%)
Puts: 665,436 (40%)
Prior (09/18) 1,901,626
Calls: 1,112,930 (59%)
Puts: 788,696 (41%)
Current vs Prior -13.59%
Prior 7-Day Total 12,818,211
Calls: 7,454,421 (58%)
Puts: 5,363,790 (42%)
Prior 7-Day Average 1,831,173
Calls: 1,064,917 (58%)
Puts: 766,255 (42%)
Current vs Prior 7-Day Avg -10.26%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.00% | 4.61%6.81% | 12.23%
Prior 3.15% | 4.58%6.76% | 12.31%
Current vs Prior -4.71% | +0.79%+0.64% | -0.67%
Prior 7-Day Avg 2.86% | 4.37%2.97% | 8.20%
Current vs 7-Day Avg +5.06% | +5.57%+128.79% | +49.07%
Prior 7-Day Eod 3.15% | 4.58%6.76% | 12.31%
Current vs 7-Day Eod -4.71% | +0.79%+0.64% | -0.67%
Sentiment BULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 3.84% | 3.71%
Calls: 4.08% | 2.56%
Puts: 3.60% | 4.85%
Prior 15.53% | 2.53%
Calls: 9.38% | 2.71%
Puts: 21.67% | 2.35%
Current vs Prior -75.27% | +46.64%
Prior 7-Day Avg 8.83% | 5.65%
Calls: 6.91% | 5.25%
Puts: 10.75% | 6.05%
Current vs 7-Day Avg -56.52% | -34.37%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($123.25M). Extreme bullish P/C ratio of 0.48 - heavy call buying (168,925 calls vs 80,345 puts). P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 310 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Oct 1617.5517.75$17.651.1%770.6712
$340.00Oct 1615.9516.15$16.051.2%2740.634.9K
$347.50Oct 1611.8011.95$11.881.3%7300.5276
$342.50Oct 1614.4514.65$14.551.4%60.6067
$350.00Oct 1610.6010.75$10.681.4%1.7K0.495.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 3022.1522.55$22.351.8%260.5874
$355.00Oct 211.0511.25$11.151.8%1860.63195
$400.00Oct 1651.5552.50$52.031.8%210.941.8K
$365.00Oct 2322.2022.65$22.422.0%40.672
$355.00Oct 3019.1519.55$19.352.1%440.5433

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.47, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Sep 250.120.14$0.1315.4%2.2K0.032.6K
$370.00Sep 250.240.26$0.258.0%4.1K0.055.5K
$372.50Sep 250.170.20$0.1915.8%1.7K0.04711
$367.50Sep 250.340.37$0.368.3%3.7K0.076.1K
$365.00Sep 250.490.52$0.515.9%9.1K0.098.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 250.160.18$0.1711.8%3120.031.9K
$322.50Sep 250.110.13$0.1216.7%3370.02522
$327.50Sep 250.220.24$0.238.7%7070.041.5K
$330.00Sep 250.340.35$0.352.9%1.1K0.062.6K
$332.50Sep 250.500.52$0.513.9%3.8K0.09938

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 1668.7571.10$69.933.4%21.00138
$285.00Oct 1663.8066.25$65.033.8%--1.00245
$290.00Oct 1658.0561.35$59.705.5%--1.00862
$285.00Sep 2562.0065.25$63.635.1%--1.0039
$280.00Sep 2566.8570.25$68.555.0%--1.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Sep 2525.3527.40$26.387.8%11.002
$380.00Sep 2530.0032.80$31.408.9%11.008
$410.00Oct 1660.0062.80$61.404.6%--0.96463
$370.00Sep 2521.2022.45$21.835.7%1110.9490
$400.00Oct 950.0053.20$51.606.2%360.9410

Most actively traded options today. High liquidity = easy entry/exit. 350 active (total vol 197.7K, top 17.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 251.001.05$1.024.9%17.4K0.175.7K
$365.00Sep 250.490.52$0.515.9%9.1K0.098.7K
$355.00Sep 251.972.05$2.014.0%7.7K0.283.2K
$357.50Sep 251.421.48$1.454.1%6.4K0.221.6K
$350.00Sep 253.653.80$3.724.0%5.7K0.444.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 160.780.83$0.816.2%10.2K0.0611.5K
$335.00Sep 250.730.75$0.742.7%5.3K0.122.2K
$332.50Sep 250.500.52$0.513.9%3.8K0.09938
$345.00Sep 253.053.20$3.134.8%3.4K0.392.6K
$340.00Sep 251.551.60$1.583.2%3.2K0.231.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 11.7%, max 19.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Sep 25Oct 1636.3%30.4%19.6%314274
$342.50Sep 25Oct 1635.5%30.2%17.5%282336
$347.50Sep 25Oct 1635.3%30.2%17.0%3.8K1.2K
$357.50Sep 25Oct 1636.9%32.4%13.7%7.0K1.7K
$352.50Sep 25Oct 1636.6%32.6%12.3%3.7K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Sep 25Oct 1636.3%30.4%19.6%2.0K1.0K
$342.50Sep 25Oct 1635.5%30.2%17.5%1.8K680
$347.50Sep 25Oct 1635.3%30.2%17.0%2.4K637
$357.50Sep 25Oct 1636.9%32.6%13.0%754159
$352.50Sep 25Oct 1636.6%32.6%12.3%2.2K707

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 0.92, avg 6.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$335.00Oct 30$2.60$2.40$2.6070%0.92$332.60
$330.00$332.50Oct 2$1.44$1.06$1.4485%0.74$331.44
$350.00$355.00Oct 30$1.82$3.18$1.8251%1.75$351.82
$320.00$325.00Oct 30$3.34$1.66$3.3478%0.50$323.34
$345.00$350.00Oct 30$2.48$2.52$2.4856%1.02$347.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$362.50$360.00Sep 25$1.65$0.85$1.6588%0.52$360.85
$365.00$362.50Oct 16$1.25$1.25$1.2570%1.00$363.75
$370.00$367.50Oct 2$1.67$0.83$1.6786%0.50$368.33
$357.50$355.00Oct 2$1.23$1.27$1.2368%1.03$356.27
$362.50$360.00Oct 9$1.35$1.15$1.3571%0.85$361.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.92, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$365.00Oct 30$2.20$2.20$2.8058%0.79$362.20
$357.50$360.00Sep 25$0.43$0.43$2.0778%0.21$357.93
$360.00$362.50Oct 9$0.75$0.75$1.7567%0.43$360.75
$367.50$370.00Sep 25$0.11$0.11$2.3993%0.05$367.61
$352.50$355.00Oct 2$0.95$0.95$1.5558%0.61$353.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$340.00Oct 23$2.39$2.39$2.6156%0.92$342.61
$345.00$340.00Oct 30$2.28$2.28$2.7256%0.84$342.72
$340.00$335.00Oct 30$2.00$2.00$3.0060%0.67$338.00
$335.00$330.00Oct 30$1.75$1.75$3.2565%0.54$333.25
$340.00$335.00Oct 23$1.85$1.85$3.1562%0.59$338.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.71, cheapest $2.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Sep 25Oct 2$2.8535.5%31.0%
$347.50Sep 25Oct 2$2.9035.3%30.9%
$342.50Sep 25Oct 2$2.7235.5%31.3%
$352.50Sep 25Oct 2$2.7736.6%32.6%
$350.00Sep 25Oct 2$2.8636.2%32.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Sep 25Oct 2$2.5535.5%31.0%
$347.50Sep 25Oct 2$2.6135.3%30.9%
$342.50Sep 25Oct 2$2.4435.5%31.3%
$352.50Sep 25Oct 2$2.6536.6%32.6%
$350.00Sep 25Oct 2$2.7036.2%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 2.62% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Sep 25$4.90$4.22$9.12$338.38$356.622.62%
$350.00Sep 25$3.72$5.55$9.27$340.73$359.272.66%
$345.00Sep 25$6.30$3.13$9.43$335.57$354.432.71%
$352.50Sep 25$2.76$7.10$9.86$342.64$362.362.83%
$342.50Sep 25$7.93$2.26$10.19$332.31$352.692.93%
$355.00Sep 25$2.01$8.88$10.89$344.11$365.893.13%
$340.00Sep 25$9.75$1.58$11.33$328.67$351.333.26%
$357.50Sep 25$1.45$10.83$12.28$345.22$369.783.53%
$337.50Sep 25$11.73$1.09$12.82$324.68$350.323.68%
$360.00Sep 25$1.02$13.15$14.17$345.83$374.174.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.61% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$337.50Sep 25$1.02$1.09$2.11$335.39$362.11
$357.50$337.50Sep 25$1.45$1.09$2.54$334.96$360.04
$360.00$340.00Sep 25$1.02$1.58$2.60$337.40$362.60
$357.50$340.00Sep 25$1.45$1.58$3.03$336.97$360.53
$355.00$337.50Sep 25$2.01$1.09$3.10$334.40$358.10
$355.00$340.00Sep 25$2.01$1.58$3.59$336.41$358.59
$360.00$342.50Sep 25$1.02$2.26$3.28$339.22$363.28
$357.50$342.50Sep 25$1.45$2.26$3.71$338.79$361.21
$355.00$342.50Sep 25$2.01$2.26$4.27$338.23$359.27
$352.50$337.50Sep 25$2.76$1.09$3.85$333.65$356.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 0.79, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/322360/362Oct 9$1.10$1.4054%0.79$321.40$361.10
320/322362/365Oct 9$1.00$1.5058%0.67$321.50$363.50
338/340370/372Oct 2$1.07$1.4354%0.75$338.93$371.07
338/340372/375Oct 2$1.01$1.4957%0.68$338.99$373.51
320/322368/370Oct 9$0.83$1.6764%0.50$321.67$368.33
338/340368/370Oct 2$1.13$1.3752%0.82$338.87$368.63
338/340360/362Oct 2$1.40$1.1041%1.27$338.60$361.40
330/332360/362Oct 9$1.33$1.1744%1.14$331.17$361.33
330/332362/365Oct 9$1.23$1.2747%0.97$331.27$363.73
328/330368/370Sep 25$0.23$2.2787%0.10$329.77$367.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Oct 23$0.23$4.7711%20.74
$375.00$380.00$385.00Oct 30$0.13$4.877%37.46
$340.00$345.00$350.00Oct 23$0.29$4.7113%16.24
$347.50$350.00$352.50Oct 9$0.06$2.448%40.67
$375.00$380.00$385.00Oct 23$0.14$4.867%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Oct 23$0.09$4.9112%54.56
$360.00$365.00$370.00Oct 23$0.07$4.9310%70.43
$355.00$360.00$365.00Oct 30$0.07$4.939%70.43
$345.00$350.00$355.00Oct 30$0.13$4.879%37.46
$365.00$370.00$375.00Oct 23$0.16$4.849%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-2.05, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$390.001:2Sep 25-$0.01$4.99
$380.00$385.001:2Sep 25-$0.03$4.97
$395.00$400.001:2Sep 25-$0.01$4.99
$377.50$380.001:2Sep 25-$0.03$2.47
$390.00$395.001:2Sep 25-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$380.001:2Oct 23-$2.05$32.95
$400.00$380.001:2Oct 9-$13.30$6.70
$290.00$285.001:2Oct 2-$0.01$4.99
$290.00$285.001:2Sep 25$0.00$5.00
$300.00$295.001:2Sep 25-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.63%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Oct 30$16.100.510.6%4.63%5.23%441512
$355.00Oct 30$13.850.472.0%3.98%6.02%402169
$360.00Oct 30$11.850.423.5%3.41%6.88%737377
$365.00Oct 30$10.050.374.9%2.89%7.80%193186
$370.00Oct 30$8.450.336.3%2.43%8.78%165594
$375.00Oct 30$7.100.297.8%2.04%9.82%334597
$380.00Oct 30$6.000.269.2%1.72%10.95%305548
$350.00Oct 23$12.200.500.6%3.51%4.10%240541
$355.00Oct 23$10.000.442.0%2.87%4.91%130529
$385.00Oct 30$4.950.2210.7%1.42%12.08%293377

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,925
Total Puts 80,345
Put/Call Ratio 0.48
Net Difference 88,580

Prior's Put/Call Breakdown

Total Calls 265,702
Total Puts 97,069
Put/Call Ratio 0.37
Net Difference 168,633

Prior 7-Day Put/Call Summary

Total Calls 1,056,039
Total Puts 441,349
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All