Tour
v528
GOOG
ALPHABET INC Class C
$347.92
-0.84%
Option Volume
Detail
Current (09/22 3:00pm)
249,270
Calls:
168,925
(68%)
Puts:
80,345
(32%)
Prior (09/18)
362,771
Calls:
265,702
(73%)
Puts:
97,069
(27%)
Current vs Prior
-31.29%
Calls:
-36.42%
(Calls)
Puts:
-17.23%
(Puts)
Prior 7-Day Total
1,497,388
Calls:
1,056,039
(71%)
Puts:
441,349
(29%)
Prior 7-Day Average
213,912
Calls:
150,862
(71%)
Puts:
63,049
(29%)
Current vs Prior 7-Day Avg
+16.53%
Calls:
+11.97%
Puts:
+27.43%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 3:00pm)
$167.65M
Calls:
$123.25M
(74%)
Puts:
$44.39M
(26%)
Prior (09/18)
$201.77M
Calls:
$147.81M
(73%)
Puts:
$53.97M
(27%)
Current vs Prior
-16.91%
Calls:
-16.61%
Puts:
-17.74%
Prior 7-Day Total
$1.05B
Calls:
$668.87M
(64%)
Puts:
$384.33M
(36%)
Prior 7-Day Average
$150.46M
Calls:
$95.55M
(64%)
Puts:
$54.90M
(36%)
Current vs Prior 7-Day Avg
+11.42%
Calls:
+28.99%
Puts:
-19.14%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 3:00pm)
0.48
Prior (09/18)
0.37
Current vs Prior
+30.19%
Prior 7-Day Average
0.43
Current vs Prior 7-Day Avg
+9.91%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 3:00pm)
1,643,264
Calls:
977,828
(60%)
Puts:
665,436
(40%)
Prior (09/18)
1,901,626
Calls:
1,112,930
(59%)
Puts:
788,696
(41%)
Current vs Prior
-13.59%
Prior 7-Day Total
12,818,211
Calls:
7,454,421
(58%)
Puts:
5,363,790
(42%)
Prior 7-Day Average
1,831,173
Calls:
1,064,917
(58%)
Puts:
766,255
(42%)
Current vs Prior 7-Day Avg
-10.26%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
3.00% | 4.61%6.81% | 12.23%
Prior
3.15% | 4.58%6.76% | 12.31%
Current vs Prior
-4.71% | +0.79%+0.64% | -0.67%
Prior 7-Day Avg
2.86% | 4.37%2.97% | 8.20%
Current vs 7-Day Avg
+5.06% | +5.57%+128.79% | +49.07%
Prior 7-Day Eod
3.15% | 4.58%6.76% | 12.31%
Current vs 7-Day Eod
-4.71% | +0.79%+0.64% | -0.67%
Sentiment
BULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
3.84% | 3.71%
Calls:
4.08% | 2.56%
Puts:
3.60% | 4.85%
Prior
15.53% | 2.53%
Calls:
9.38% | 2.71%
Puts:
21.67% | 2.35%
Current vs Prior
-75.27% | +46.64%
Prior 7-Day Avg
8.83% | 5.65%
Calls:
6.91% | 5.25%
Puts:
10.75% | 6.05%
Current vs 7-Day Avg
-56.52% | -34.37%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 74% call dollar volume ($123.25M). Extreme bullish P/C ratio of 0.48 - heavy call buying (168,925 calls vs 80,345 puts). P/C ratio rising 30% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
168,925
Total Puts
80,345
Put/Call Ratio
0.48
Net Difference
88,580
Prior's Put/Call Breakdown
Total Calls
265,702
Total Puts
97,069
Put/Call Ratio
0.37
Net Difference
168,633
Prior 7-Day Put/Call Summary
Total Calls
1,056,039
Total Puts
441,349
Average Put/Call Ratio
0.43
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||