Tour v528
GOOG
ALPHABET INC Class C
$347.41 -0.99%
$347.50 (+0.03%)🌙
as of 09/22 04:00 PM
9/22 16:00

Option Volume

Detail
Current (09/22 4:00pm) 282,182
Calls: 194,404 (69%)
Puts: 87,778 (31%)
Prior (09/21) 211,812
Calls: 148,099 (70%)
Puts: 63,713 (30%)
Current vs Prior +33.22%
Calls: +31.27% (Calls)
Puts: +37.77% (Puts)
Prior 7-Day Total 1,497,388
Calls: 1,056,039 (71%)
Puts: 441,349 (29%)
Prior 7-Day Average 213,912
Calls: 150,862 (71%)
Puts: 63,049 (29%)
Current vs Prior 7-Day Avg +31.91%
Calls: +28.86%
Puts: +39.22%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/22 4:00pm) $185.34M
Calls: $135.39M (73%)
Puts: $49.94M (27%)
Prior (09/21) $134.49M
Calls: $106.22M (79%)
Puts: $28.27M (21%)
Current vs Prior +37.81%
Calls: +27.47%
Puts: +76.69%
Prior 7-Day Total $1.05B
Calls: $668.87M (64%)
Puts: $384.33M (36%)
Prior 7-Day Average $150.46M
Calls: $95.55M (64%)
Puts: $54.90M (36%)
Current vs Prior 7-Day Avg +23.18%
Calls: +41.70%
Puts: -9.03%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/22 4:00pm) 0.45
Prior (09/21) 0.43
Current vs Prior +4.96%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +4.34%
Sentiment BULLISH

Open Interest

Detail
Current (09/22 4:00pm) 1,643,264
Calls: 977,828 (60%)
Puts: 665,436 (40%)
Prior (09/21) 1,599,799
Calls: 942,992 (59%)
Puts: 656,807 (41%)
Current vs Prior +2.72%
Prior 7-Day Total 12,818,211
Calls: 7,454,421 (58%)
Puts: 5,363,790 (42%)
Prior 7-Day Average 1,831,173
Calls: 1,064,917 (58%)
Puts: 766,255 (42%)
Current vs Prior 7-Day Avg -10.26%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.99% | 4.65%6.69% | 12.29%
Prior 3.15% | 4.58%6.76% | 12.31%
Current vs Prior -5.21% | +1.56%-1.13% | -0.22%
Prior 7-Day Avg 2.86% | 4.37%2.97% | 8.20%
Current vs 7-Day Avg +4.51% | +6.38%+124.77% | +49.75%
Prior 7-Day Eod 3.15% | 4.58%6.76% | 12.31%
Current vs 7-Day Eod -5.21% | +1.56%-1.13% | -0.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.84% | 3.71%
Calls: 4.08% | 2.56%
Puts: 3.60% | 4.85%
Prior 15.53% | 2.53%
Calls: 9.38% | 2.71%
Puts: 21.67% | 2.35%
Current vs Prior -75.27% | +46.64%
Prior 7-Day Avg 8.83% | 5.65%
Calls: 6.91% | 5.25%
Puts: 10.75% | 6.05%
Current vs 7-Day Avg -56.52% | -34.37%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($135.39M). Extreme bullish P/C ratio of 0.45 - heavy call buying (194,404 calls vs 87,778 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 228 of results (avg 5.9%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1610.3510.55$10.451.9%2.0K0.495.8K
$350.00Oct 3015.8516.20$16.022.2%4600.50512
$350.00Oct 98.508.70$8.602.3%1.4K0.471.6K
$400.00Oct 160.820.84$0.832.4%2.5K0.0611.6K
$350.00Oct 2311.9512.25$12.102.5%2790.49541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1611.8012.15$11.982.9%2280.518.5K
$325.00Oct 306.706.90$6.802.9%1810.26187
$345.00Oct 169.309.60$9.453.2%1.1K0.444.2K
$350.00Oct 3016.7017.25$16.983.2%1490.50119
$357.50Oct 914.7515.25$15.003.3%500.658

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.60, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 250.220.23$0.234.3%4.2K0.045.5K
$367.50Sep 250.290.32$0.319.7%3.8K0.066.1K
$365.00Sep 250.400.45$0.4311.6%9.4K0.088.7K
$362.50Sep 250.590.64$0.628.1%3.5K0.112.8K
$360.00Sep 250.870.91$0.894.5%19.7K0.155.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 250.150.18$0.1618.8%3540.031.9K
$327.50Sep 250.220.25$0.2412.5%7240.051.5K
$330.00Sep 250.330.38$0.3613.9%1.2K0.072.6K
$332.50Sep 250.500.54$0.527.7%4.0K0.09938
$335.00Sep 250.740.79$0.776.5%5.6K0.132.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 266.4569.75$68.104.8%--1.0016
$285.00Oct 261.2064.80$63.005.7%--1.0012
$290.00Oct 256.3059.80$58.056.0%--1.0019
$295.00Oct 251.4054.80$53.106.4%--1.0021
$300.00Oct 246.3549.85$48.107.3%--1.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Sep 2525.7029.05$27.3812.2%11.002
$380.00Sep 2530.7034.00$32.3510.2%11.008
$410.00Oct 1660.7564.30$62.535.7%--1.00463
$370.00Sep 2521.8023.60$22.707.9%1120.9590
$400.00Oct 950.7554.30$52.536.8%360.9410

Most actively traded options today. High liquidity = easy entry/exit. 356 active (total vol 223.1K, top 19.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 250.870.91$0.894.5%19.7K0.155.7K
$375.00Oct 162.963.10$3.034.6%10.4K0.209.1K
$365.00Sep 250.400.45$0.4311.6%9.4K0.088.7K
$355.00Sep 251.771.85$1.814.4%8.3K0.263.2K
$357.50Sep 251.251.32$1.295.4%6.7K0.201.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 160.780.85$0.828.5%10.2K0.0611.5K
$335.00Sep 250.740.79$0.776.5%5.6K0.132.2K
$332.50Sep 250.500.54$0.527.7%4.0K0.09938
$345.00Sep 253.153.40$3.287.6%3.6K0.402.6K
$340.00Sep 251.621.68$1.653.6%3.5K0.241.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.1%, max 19.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Sep 25Oct 1635.2%29.6%19.0%4.2K1.2K
$342.50Sep 25Oct 1635.4%30.4%16.4%282336
$357.50Sep 25Oct 1636.6%32.2%13.9%8.3K1.7K
$352.50Sep 25Oct 1636.1%31.9%13.2%4.6K2.3K
$337.50Sep 25Oct 1635.8%31.7%13.0%319274
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Sep 25Oct 1635.2%29.6%19.0%2.7K637
$342.50Sep 25Oct 1635.4%30.4%16.4%2.0K680
$357.50Sep 25Oct 1636.6%32.2%13.9%839159
$352.50Sep 25Oct 1636.1%31.9%13.2%2.4K707
$337.50Sep 25Oct 1635.8%31.7%13.0%2.2K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 0.96, avg 7.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$335.00Oct 23$2.55$2.45$2.5574%0.96$332.55
$330.00$335.00Oct 30$2.52$2.48$2.5269%0.98$332.52
$325.00$330.00Oct 9$3.32$1.68$3.3285%0.51$328.32
$332.50$335.00Oct 2$1.40$1.10$1.4081%0.79$333.90
$342.50$345.00Oct 16$0.95$1.55$0.9560%1.63$343.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$357.50$355.00Oct 9$1.15$1.35$1.1564%1.17$356.35
$352.50$350.00Oct 2$1.05$1.45$1.0560%1.38$351.45
$360.00$355.00Oct 23$2.63$2.37$2.6362%0.90$357.37
$357.50$355.00Oct 2$1.35$1.15$1.3570%0.85$356.15
$362.50$360.00Oct 9$1.43$1.07$1.4372%0.75$361.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 0.29, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$410.00Oct 23$0.59$0.59$4.4192%0.13$405.59
$352.50$355.00Oct 9$1.37$1.37$1.1357%1.21$353.87
$410.00$415.00Sep 25$0.22$0.22$4.7898%0.05$410.22
$370.00$375.00Oct 23$1.35$1.35$3.6572%0.37$371.35
$370.00$375.00Oct 30$1.65$1.65$3.3567%0.49$371.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$290.00Oct 30$1.11$1.11$3.8991%0.29$293.89
$340.00$335.00Oct 30$2.38$2.38$2.6260%0.91$337.62
$335.00$332.50Oct 16$1.06$1.06$1.4469%0.74$333.94
$332.50$330.00Oct 9$0.81$0.81$1.6975%0.48$331.69
$330.00$325.00Oct 30$1.60$1.60$3.4069%0.47$328.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.70, cheapest $2.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Sep 25Oct 2$2.7535.2%29.4%
$342.50Sep 25Oct 2$2.6035.4%29.8%
$347.50Sep 25Oct 2$2.4535.2%32.2%
$350.00Sep 25Oct 2$2.8536.1%34.0%
$352.50Sep 25Oct 2$2.7936.1%34.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Sep 25Oct 2$2.6235.2%29.4%
$342.50Sep 25Oct 2$2.5435.4%29.8%
$347.50Sep 25Oct 2$3.0235.2%32.2%
$350.00Sep 25Oct 2$3.0036.1%34.0%
$352.50Sep 25Oct 2$2.4236.1%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 2.58% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Sep 25$4.55$4.43$8.98$338.52$356.482.58%
$345.00Sep 25$5.95$3.28$9.23$335.77$354.232.66%
$350.00Sep 25$3.43$5.80$9.23$340.77$359.232.66%
$342.50Sep 25$7.50$2.36$9.86$332.64$352.362.84%
$352.50Sep 25$2.51$7.43$9.94$342.56$362.442.86%
$340.00Sep 25$9.27$1.65$10.92$329.08$350.923.14%
$355.00Sep 25$1.81$9.23$11.04$343.96$366.043.18%
$337.50Sep 25$11.13$1.12$12.25$325.25$349.753.53%
$357.50Sep 25$1.29$11.13$12.42$345.08$369.923.58%
$335.00Sep 25$13.25$0.77$14.02$320.98$349.024.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.58% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$337.50Sep 25$0.89$1.12$2.01$335.49$362.01
$357.50$337.50Sep 25$1.29$1.12$2.41$335.09$359.91
$360.00$340.00Sep 25$0.89$1.65$2.54$337.46$362.54
$357.50$340.00Sep 25$1.29$1.65$2.94$337.06$360.44
$355.00$337.50Sep 25$1.81$1.12$2.93$334.57$357.93
$355.00$340.00Sep 25$1.81$1.65$3.46$336.54$358.46
$360.00$342.50Sep 25$0.89$2.36$3.25$339.25$363.25
$357.50$342.50Sep 25$1.29$2.36$3.65$338.85$361.15
$352.50$337.50Sep 25$2.51$1.12$3.63$333.87$356.13
$355.00$342.50Sep 25$1.81$2.36$4.17$338.33$359.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 1.23, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/295370/375Oct 30$2.76$2.2458%1.23$292.24$372.76
290/295385/390Oct 30$2.11$2.8968%0.73$292.89$387.11
290/295395/400Oct 30$1.69$3.3174%0.51$293.31$396.69
290/295390/395Oct 30$1.78$3.2272%0.55$293.22$391.78
290/295375/380Oct 30$2.21$2.7962%0.79$292.79$377.21
290/295380/385Oct 30$1.96$3.0466%0.64$293.04$381.96
320/322362/365Oct 16$1.37$1.1351%1.21$321.13$363.87
330/332362/365Oct 9$1.44$1.0647%1.36$331.06$363.94
330/332368/370Oct 9$1.28$1.2253%1.05$331.22$368.78
328/330365/368Oct 2$0.95$1.5565%0.61$329.05$365.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Oct 30$0.07$4.938%70.43
$337.50$340.00$342.50Sep 25$0.09$2.4114%26.78
$320.00$325.00$330.00Oct 23$0.15$4.859%32.33
$342.50$345.00$347.50Sep 25$0.15$2.3517%15.67
$345.00$350.00$355.00Oct 30$0.16$4.849%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Oct 30$0.10$4.909%49.00
$337.50$340.00$342.50Oct 2$0.05$2.4510%49.00
$352.50$355.00$357.50Sep 25$0.10$2.4014%24.00
$330.00$335.00$340.00Oct 23$0.24$4.7612%19.83
$345.00$350.00$355.00Oct 23$0.27$4.7312%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-14.37, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$405.001:2Oct 2$0.00$5.00
$390.00$395.001:2Oct 2-$0.06$4.94
$410.00$415.001:2Oct 2-$0.01$4.99
$390.00$395.001:2Sep 25-$0.01$4.99
$385.00$390.001:2Sep 25-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Oct 9-$14.37$5.63
$415.00$390.001:2Oct 23-$20.69$4.31
$310.00$305.001:2Oct 9-$0.12$4.88
$302.50$300.001:2Oct 2-$0.01$2.49
$295.00$290.001:2Oct 9-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.56%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Oct 30$15.850.500.8%4.56%5.31%460512
$360.00Oct 30$11.600.413.6%3.34%6.96%892377
$365.00Oct 30$10.000.375.1%2.88%7.94%195186
$355.00Oct 30$12.700.462.2%3.66%5.84%407169
$370.00Oct 30$8.300.336.5%2.39%8.89%166594
$375.00Oct 30$6.550.297.9%1.89%9.83%653597
$380.00Oct 30$5.900.259.4%1.70%11.08%309548
$350.00Oct 23$11.950.490.8%3.44%4.19%279541
$385.00Oct 30$4.850.2210.8%1.40%12.22%315377
$355.00Oct 23$9.700.432.2%2.79%4.98%131529

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,404
Total Puts 87,778
Put/Call Ratio 0.45
Net Difference 106,626

Prior's Put/Call Breakdown

Total Calls 148,099
Total Puts 63,713
Put/Call Ratio 0.43
Net Difference 84,386

Prior 7-Day Put/Call Summary

Total Calls 1,056,039
Total Puts 441,349
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All