Tour
v528
GOOG
ALPHABET INC Class C
$347.41
-0.99%
$347.50 (+0.03%)
as of 09/22 04:00 PM
Option Volume
Detail
Current (09/22 4:00pm)
282,182
Calls:
194,404
(69%)
Puts:
87,778
(31%)
Prior (09/21)
211,812
Calls:
148,099
(70%)
Puts:
63,713
(30%)
Current vs Prior
+33.22%
Calls:
+31.27%
(Calls)
Puts:
+37.77%
(Puts)
Prior 7-Day Total
1,497,388
Calls:
1,056,039
(71%)
Puts:
441,349
(29%)
Prior 7-Day Average
213,912
Calls:
150,862
(71%)
Puts:
63,049
(29%)
Current vs Prior 7-Day Avg
+31.91%
Calls:
+28.86%
Puts:
+39.22%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 4:00pm)
$185.34M
Calls:
$135.39M
(73%)
Puts:
$49.94M
(27%)
Prior (09/21)
$134.49M
Calls:
$106.22M
(79%)
Puts:
$28.27M
(21%)
Current vs Prior
+37.81%
Calls:
+27.47%
Puts:
+76.69%
Prior 7-Day Total
$1.05B
Calls:
$668.87M
(64%)
Puts:
$384.33M
(36%)
Prior 7-Day Average
$150.46M
Calls:
$95.55M
(64%)
Puts:
$54.90M
(36%)
Current vs Prior 7-Day Avg
+23.18%
Calls:
+41.70%
Puts:
-9.03%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 4:00pm)
0.45
Prior (09/21)
0.43
Current vs Prior
+4.96%
Prior 7-Day Average
0.43
Current vs Prior 7-Day Avg
+4.34%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 4:00pm)
1,643,264
Calls:
977,828
(60%)
Puts:
665,436
(40%)
Prior (09/21)
1,599,799
Calls:
942,992
(59%)
Puts:
656,807
(41%)
Current vs Prior
+2.72%
Prior 7-Day Total
12,818,211
Calls:
7,454,421
(58%)
Puts:
5,363,790
(42%)
Prior 7-Day Average
1,831,173
Calls:
1,064,917
(58%)
Puts:
766,255
(42%)
Current vs Prior 7-Day Avg
-10.26%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
2.99% | 4.65%6.69% | 12.29%
Prior
3.15% | 4.58%6.76% | 12.31%
Current vs Prior
-5.21% | +1.56%-1.13% | -0.22%
Prior 7-Day Avg
2.86% | 4.37%2.97% | 8.20%
Current vs 7-Day Avg
+4.51% | +6.38%+124.77% | +49.75%
Prior 7-Day Eod
3.15% | 4.58%6.76% | 12.31%
Current vs 7-Day Eod
-5.21% | +1.56%-1.13% | -0.22%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.84% | 3.71%
Calls:
4.08% | 2.56%
Puts:
3.60% | 4.85%
Prior
15.53% | 2.53%
Calls:
9.38% | 2.71%
Puts:
21.67% | 2.35%
Current vs Prior
-75.27% | +46.64%
Prior 7-Day Avg
8.83% | 5.65%
Calls:
6.91% | 5.25%
Puts:
10.75% | 6.05%
Current vs 7-Day Avg
-56.52% | -34.37%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 73% call dollar volume ($135.39M). Extreme bullish P/C ratio of 0.45 - heavy call buying (194,404 calls vs 87,778 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
194,404
Total Puts
87,778
Put/Call Ratio
0.45
Net Difference
106,626
Prior's Put/Call Breakdown
Total Calls
148,099
Total Puts
63,713
Put/Call Ratio
0.43
Net Difference
84,386
Prior 7-Day Put/Call Summary
Total Calls
1,056,039
Total Puts
441,349
Average Put/Call Ratio
0.43
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||