Tour v528
GOOG
ALPHABET INC Class C
$349.30 -0.45%
9/22 14:00

Option Volume

Detail
Current (09/22 2:00pm) 229,723
Calls: 156,377 (68%)
Puts: 73,346 (32%)
Prior (09/18) 306,749
Calls: 222,960 (73%)
Puts: 83,789 (27%)
Current vs Prior -25.11%
Calls: -29.86% (Calls)
Puts: -12.46% (Puts)
Prior 7-Day Total 1,497,388
Calls: 1,056,039 (71%)
Puts: 441,349 (29%)
Prior 7-Day Average 213,912
Calls: 150,862 (71%)
Puts: 63,049 (29%)
Current vs Prior 7-Day Avg +7.39%
Calls: +3.66%
Puts: +16.33%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/22 2:00pm) $159.89M
Calls: $120.52M (75%)
Puts: $39.37M (25%)
Prior (09/18) $173.29M
Calls: $116.90M (67%)
Puts: $56.39M (33%)
Current vs Prior -7.74%
Calls: +3.10%
Puts: -30.19%
Prior 7-Day Total $1.05B
Calls: $668.87M (64%)
Puts: $384.33M (36%)
Prior 7-Day Average $150.46M
Calls: $95.55M (64%)
Puts: $54.90M (36%)
Current vs Prior 7-Day Avg +6.27%
Calls: +26.13%
Puts: -28.30%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/22 2:00pm) 0.47
Prior (09/18) 0.38
Current vs Prior +24.81%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +8.38%
Sentiment BULLISH

Open Interest

Detail
Current (09/22 2:00pm) 1,643,264
Calls: 977,828 (60%)
Puts: 665,436 (40%)
Prior (09/18) 1,901,626
Calls: 1,112,930 (59%)
Puts: 788,696 (41%)
Current vs Prior -13.59%
Prior 7-Day Total 12,818,211
Calls: 7,454,421 (58%)
Puts: 5,363,790 (42%)
Prior 7-Day Average 1,831,173
Calls: 1,064,917 (58%)
Puts: 766,255 (42%)
Current vs Prior 7-Day Avg -10.26%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.02% | 4.60%6.79% | 12.23%
Prior 3.15% | 4.58%6.76% | 12.31%
Current vs Prior -4.09% | +0.39%+0.37% | -0.64%
Prior 7-Day Avg 2.86% | 4.37%2.97% | 8.20%
Current vs 7-Day Avg +5.75% | +5.16%+128.19% | +49.12%
Prior 7-Day Eod 3.15% | 4.58%6.76% | 12.31%
Current vs 7-Day Eod -4.09% | +0.39%+0.37% | -0.64%
Sentiment BULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 2.85% | 2.50%
Calls: 2.66% | 2.35%
Puts: 3.04% | 2.65%
Prior 15.53% | 2.53%
Calls: 9.38% | 2.71%
Puts: 21.67% | 2.35%
Current vs Prior -81.65% | -1.19%
Prior 7-Day Avg 8.83% | 5.65%
Calls: 6.91% | 5.25%
Puts: 10.75% | 6.05%
Current vs 7-Day Avg -67.73% | -55.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($120.52M) vs puts ($39.37M). Extreme bullish P/C ratio of 0.47 - heavy call buying (156,377 calls vs 73,346 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 288 of results (avg 5.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 167.257.30$7.280.7%1.9K0.387.3K
$350.00Oct 1611.2511.40$11.331.3%1.6K0.515.8K
$345.00Oct 1613.8514.05$13.951.4%4260.584.9K
$350.00Oct 99.359.50$9.431.6%6530.501.6K
$365.00Oct 165.655.75$5.701.8%7440.3214.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Oct 1612.3512.55$12.451.6%2890.5311
$345.00Sep 252.692.74$2.721.8%3.2K0.352.6K
$352.50Oct 910.7510.95$10.851.8%160.548
$347.50Oct 169.759.95$9.852.0%2730.4615
$370.00Oct 1624.0524.55$24.302.1%280.741.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.52, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Sep 250.140.16$0.1513.3%2.1K0.032.6K
$377.50Sep 250.100.12$0.1118.2%4550.023.5K
$370.00Sep 250.270.30$0.2910.3%4.0K0.065.5K
$372.50Sep 250.200.21$0.214.8%1.7K0.04711
$367.50Sep 250.390.43$0.419.8%3.7K0.086.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 250.160.18$0.1711.8%1950.031.9K
$327.50Sep 250.220.24$0.238.7%6800.041.5K
$330.00Sep 250.310.34$0.339.1%9610.062.6K
$332.50Sep 250.440.47$0.456.7%3.8K0.08938
$335.00Sep 250.640.67$0.664.5%4.6K0.112.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 2567.5571.10$69.325.1%--1.0051
$285.00Sep 2562.5565.95$64.255.3%--1.0039
$290.00Sep 2557.5561.10$59.336.0%--1.0030
$295.00Sep 2552.5556.10$54.336.5%--1.0015
$280.00Oct 267.8071.35$69.575.1%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 2529.4531.80$30.637.7%11.008
$375.00Sep 2525.1026.65$25.886.0%10.952
$370.00Sep 2520.1022.45$21.2811.0%1110.9490
$400.00Oct 949.5051.90$50.704.7%360.9410
$410.00Oct 1659.3061.85$60.584.2%--0.93463

Most actively traded options today. High liquidity = easy entry/exit. 350 active (total vol 182.0K, top 15.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 251.231.26$1.252.4%15.0K0.195.7K
$365.00Sep 250.590.61$0.603.3%8.4K0.108.7K
$355.00Sep 252.402.46$2.432.5%7.3K0.323.2K
$357.50Sep 251.731.77$1.752.3%6.1K0.251.6K
$350.00Sep 254.254.40$4.333.5%4.9K0.484.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 160.630.82$0.7326.0%10.1K0.0611.5K
$335.00Sep 250.640.67$0.664.5%4.6K0.112.2K
$332.50Sep 250.440.47$0.456.7%3.8K0.08938
$345.00Sep 252.692.74$2.721.8%3.2K0.352.6K
$340.00Sep 251.341.39$1.373.6%3.1K0.211.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 14.9%, max 22.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Sep 25Oct 1636.9%30.3%22.0%308274
$342.50Sep 25Oct 1636.0%29.9%20.2%264336
$347.50Sep 25Oct 1635.8%30.2%18.6%3.5K1.2K
$357.50Sep 25Oct 1636.9%32.5%13.4%6.7K1.7K
$352.50Sep 25Oct 1636.6%32.5%12.6%3.3K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Sep 25Oct 1636.9%30.3%22.0%1.9K1.0K
$342.50Sep 25Oct 1636.0%29.9%20.2%1.7K680
$347.50Sep 25Oct 1635.8%30.2%18.6%2.3K637
$357.50Sep 25Oct 1636.9%32.5%13.4%754159
$352.50Sep 25Oct 1636.6%32.5%12.6%2.2K707

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 1.67, avg 6.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$340.00Oct 30$1.87$3.13$1.8766%1.67$336.87
$335.00$337.50Oct 16$1.32$1.18$1.3272%0.89$336.32
$337.50$340.00Oct 9$1.37$1.13$1.3771%0.82$338.87
$337.50$340.00Oct 2$1.57$0.93$1.5775%0.59$339.07
$340.00$342.50Oct 16$1.38$1.12$1.3865%0.81$341.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$362.50$360.00Oct 9$0.83$1.67$0.8369%2.01$361.67
$362.50$360.00Sep 25$1.52$0.98$1.5286%0.64$360.98
$370.00$365.00Oct 30$2.62$2.38$2.6266%0.91$367.38
$370.00$367.50Oct 2$1.60$0.90$1.6084%0.56$368.40
$370.00$367.50Oct 9$1.45$1.05$1.4578%0.72$368.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.85, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$362.50Oct 9$0.91$0.91$1.5966%0.57$360.91
$355.00$357.50Sep 25$0.68$0.68$1.8268%0.37$355.68
$355.00$357.50Oct 2$0.91$0.91$1.5961%0.57$355.91
$360.00$362.50Sep 25$0.38$0.38$2.1281%0.18$360.38
$362.50$365.00Sep 25$0.27$0.27$2.2386%0.12$362.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$335.00Oct 30$2.30$2.30$2.7061%0.85$337.70
$335.00$330.00Oct 30$1.97$1.97$3.0366%0.65$333.03
$305.00$300.00Oct 30$0.71$0.71$4.2988%0.17$304.29
$345.00$340.00Oct 23$2.15$2.15$2.8557%0.75$342.85
$345.00$342.50Oct 16$1.15$1.15$1.3558%0.85$343.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.67, cheapest $2.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Sep 25Oct 2$2.8735.8%31.2%
$345.00Sep 25Oct 2$2.8235.7%31.2%
$355.00Sep 25Oct 2$2.7036.7%32.8%
$352.50Sep 25Oct 2$2.8336.6%32.7%
$350.00Sep 25Oct 2$2.9036.5%32.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Sep 25Oct 2$2.6135.8%31.2%
$345.00Sep 25Oct 2$2.5335.7%31.2%
$355.00Sep 25Oct 2$2.4036.7%32.8%
$352.50Sep 25Oct 2$2.4436.6%32.7%
$350.00Sep 25Oct 2$2.6236.5%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 2.65% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Sep 25$4.33$4.93$9.26$340.74$359.262.65%
$347.50Sep 25$5.63$3.72$9.35$338.15$356.852.68%
$352.50Sep 25$3.25$6.38$9.63$342.87$362.132.76%
$345.00Sep 25$7.13$2.72$9.85$335.15$354.852.82%
$355.00Sep 25$2.43$8.00$10.43$344.57$365.432.99%
$342.50Sep 25$8.93$1.94$10.87$331.63$353.373.11%
$357.50Sep 25$1.75$9.82$11.57$345.93$369.073.31%
$340.00Sep 25$10.80$1.37$12.17$327.83$352.173.48%
$360.00Sep 25$1.25$12.23$13.48$346.52$373.483.86%
$337.50Sep 25$12.88$0.94$13.82$323.68$351.323.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.63% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$337.50Sep 25$1.25$0.94$2.19$335.31$362.19
$360.00$340.00Sep 25$1.25$1.37$2.62$337.38$362.62
$357.50$337.50Sep 25$1.75$0.94$2.69$334.81$360.19
$357.50$340.00Sep 25$1.75$1.37$3.12$336.88$360.62
$360.00$342.50Sep 25$1.25$1.94$3.19$339.31$363.19
$357.50$342.50Sep 25$1.75$1.94$3.69$338.81$361.19
$355.00$337.50Sep 25$2.43$0.94$3.37$334.13$358.37
$355.00$340.00Sep 25$2.43$1.37$3.80$336.20$358.80
$355.00$342.50Sep 25$2.43$1.94$4.37$338.13$359.37
$360.00$345.00Sep 25$1.25$2.72$3.97$341.03$363.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 1.07, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/322360/362Oct 9$1.29$1.2153%1.07$321.21$361.29
330/332360/362Oct 9$1.53$0.9743%1.58$330.97$361.53
328/330360/362Oct 9$1.34$1.1646%1.16$328.66$361.34
325/328360/362Oct 9$1.26$1.2449%1.02$326.24$361.26
320/322368/370Oct 9$0.90$1.6063%0.56$321.60$368.40
330/332368/370Oct 9$1.14$1.3653%0.84$331.36$368.64
325/328362/365Oct 16$1.27$1.2346%1.03$326.23$363.77
325/328368/370Oct 16$1.12$1.3852%0.81$326.38$368.62
320/322365/368Oct 9$0.91$1.5960%0.57$321.59$365.91
300/305385/390Oct 30$1.68$3.3264%0.51$303.32$386.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Oct 23$0.06$4.9411%82.33
$340.00$342.50$345.00Sep 25$0.07$2.4314%34.71
$380.00$385.00$390.00Oct 30$0.06$4.946%82.33
$315.00$320.00$325.00Oct 30$0.08$4.927%61.50
$360.00$365.00$370.00Oct 30$0.13$4.878%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Oct 23$0.18$4.8213%26.78
$370.00$375.00$380.00Oct 23$0.07$4.938%70.43
$320.00$325.00$330.00Oct 30$0.07$4.938%70.43
$347.50$350.00$352.50Oct 2$0.05$2.4511%49.00
$380.00$385.00$390.00Oct 16$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.68, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$385.001:2Sep 25-$0.02$4.98
$385.00$390.001:2Sep 25-$0.01$4.99
$395.00$400.001:2Sep 25-$0.01$4.99
$390.00$395.001:2Sep 25-$0.03$4.97
$410.00$415.001:2Sep 25-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$380.001:2Oct 23-$0.68$34.32
$400.00$380.001:2Oct 9-$13.20$6.80
$290.00$285.001:2Oct 2-$0.01$4.99
$300.00$295.001:2Oct 2-$0.03$4.97
$295.00$290.001:2Sep 25-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.17%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Oct 30$14.550.471.6%4.17%5.80%401169
$350.00Oct 30$16.850.510.2%4.82%5.02%402512
$360.00Oct 30$12.500.423.1%3.58%6.64%723377
$365.00Oct 30$10.700.384.5%3.06%7.56%189186
$370.00Oct 30$9.050.345.9%2.59%8.52%158594
$375.00Oct 30$7.650.307.4%2.19%9.55%328597
$380.00Oct 30$6.450.278.8%1.85%10.64%254548
$385.00Oct 30$5.350.2310.2%1.53%11.75%264377
$350.00Oct 23$12.850.510.2%3.68%3.88%184541
$355.00Oct 23$10.500.451.6%3.01%4.64%128529

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,377
Total Puts 73,346
Put/Call Ratio 0.47
Net Difference 83,031

Prior's Put/Call Breakdown

Total Calls 222,960
Total Puts 83,789
Put/Call Ratio 0.38
Net Difference 139,171

Prior 7-Day Put/Call Summary

Total Calls 1,056,039
Total Puts 441,349
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All