Tour
v528
GOOG
ALPHABET INC Class C
$349.30
-0.45%
Option Volume
Detail
Current (09/22 2:00pm)
229,723
Calls:
156,377
(68%)
Puts:
73,346
(32%)
Prior (09/18)
306,749
Calls:
222,960
(73%)
Puts:
83,789
(27%)
Current vs Prior
-25.11%
Calls:
-29.86%
(Calls)
Puts:
-12.46%
(Puts)
Prior 7-Day Total
1,497,388
Calls:
1,056,039
(71%)
Puts:
441,349
(29%)
Prior 7-Day Average
213,912
Calls:
150,862
(71%)
Puts:
63,049
(29%)
Current vs Prior 7-Day Avg
+7.39%
Calls:
+3.66%
Puts:
+16.33%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 2:00pm)
$159.89M
Calls:
$120.52M
(75%)
Puts:
$39.37M
(25%)
Prior (09/18)
$173.29M
Calls:
$116.90M
(67%)
Puts:
$56.39M
(33%)
Current vs Prior
-7.74%
Calls:
+3.10%
Puts:
-30.19%
Prior 7-Day Total
$1.05B
Calls:
$668.87M
(64%)
Puts:
$384.33M
(36%)
Prior 7-Day Average
$150.46M
Calls:
$95.55M
(64%)
Puts:
$54.90M
(36%)
Current vs Prior 7-Day Avg
+6.27%
Calls:
+26.13%
Puts:
-28.30%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 2:00pm)
0.47
Prior (09/18)
0.38
Current vs Prior
+24.81%
Prior 7-Day Average
0.43
Current vs Prior 7-Day Avg
+8.38%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 2:00pm)
1,643,264
Calls:
977,828
(60%)
Puts:
665,436
(40%)
Prior (09/18)
1,901,626
Calls:
1,112,930
(59%)
Puts:
788,696
(41%)
Current vs Prior
-13.59%
Prior 7-Day Total
12,818,211
Calls:
7,454,421
(58%)
Puts:
5,363,790
(42%)
Prior 7-Day Average
1,831,173
Calls:
1,064,917
(58%)
Puts:
766,255
(42%)
Current vs Prior 7-Day Avg
-10.26%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
3.02% | 4.60%6.79% | 12.23%
Prior
3.15% | 4.58%6.76% | 12.31%
Current vs Prior
-4.09% | +0.39%+0.37% | -0.64%
Prior 7-Day Avg
2.86% | 4.37%2.97% | 8.20%
Current vs 7-Day Avg
+5.75% | +5.16%+128.19% | +49.12%
Prior 7-Day Eod
3.15% | 4.58%6.76% | 12.31%
Current vs 7-Day Eod
-4.09% | +0.39%+0.37% | -0.64%
Sentiment
BULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
2.85% | 2.50%
Calls:
2.66% | 2.35%
Puts:
3.04% | 2.65%
Prior
15.53% | 2.53%
Calls:
9.38% | 2.71%
Puts:
21.67% | 2.35%
Current vs Prior
-81.65% | -1.19%
Prior 7-Day Avg
8.83% | 5.65%
Calls:
6.91% | 5.25%
Puts:
10.75% | 6.05%
Current vs 7-Day Avg
-67.73% | -55.77%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 75% of dollar volume in calls ($120.52M) vs puts ($39.37M). Extreme bullish P/C ratio of 0.47 - heavy call buying (156,377 calls vs 73,346 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
156,377
Total Puts
73,346
Put/Call Ratio
0.47
Net Difference
83,031
Prior's Put/Call Breakdown
Total Calls
222,960
Total Puts
83,789
Put/Call Ratio
0.38
Net Difference
139,171
Prior 7-Day Put/Call Summary
Total Calls
1,056,039
Total Puts
441,349
Average Put/Call Ratio
0.43
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||