Tour v528
GOOG
ALPHABET INC Class C
$346.29 -1.31%
9/22 13:00

Option Volume

Detail
Current (09/22 1:00pm) 192,839
Calls: 128,458 (67%)
Puts: 64,381 (33%)
Prior (09/18) 279,745
Calls: 206,899 (74%)
Puts: 72,846 (26%)
Current vs Prior -31.07%
Calls: -37.91% (Calls)
Puts: -11.62% (Puts)
Prior 7-Day Total 1,497,388
Calls: 1,056,039 (71%)
Puts: 441,349 (29%)
Prior 7-Day Average 213,912
Calls: 150,862 (71%)
Puts: 63,049 (29%)
Current vs Prior 7-Day Avg -9.85%
Calls: -14.85%
Puts: +2.11%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/22 1:00pm) $127.60M
Calls: $87.07M (68%)
Puts: $40.52M (32%)
Prior (09/18) $152.37M
Calls: $103.06M (68%)
Puts: $49.32M (32%)
Current vs Prior -16.26%
Calls: -15.51%
Puts: -17.82%
Prior 7-Day Total $1.05B
Calls: $668.87M (64%)
Puts: $384.33M (36%)
Prior 7-Day Average $150.46M
Calls: $95.55M (64%)
Puts: $54.90M (36%)
Current vs Prior 7-Day Avg -15.19%
Calls: -8.88%
Puts: -26.19%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/22 1:00pm) 0.50
Prior (09/18) 0.35
Current vs Prior +42.35%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +15.82%
Sentiment BULLISH

Open Interest

Detail
Current (09/22 1:00pm) 1,643,264
Calls: 977,828 (60%)
Puts: 665,436 (40%)
Prior (09/18) 1,901,626
Calls: 1,112,930 (59%)
Puts: 788,696 (41%)
Current vs Prior -13.59%
Prior 7-Day Total 12,818,211
Calls: 7,454,421 (58%)
Puts: 5,363,790 (42%)
Prior 7-Day Average 1,831,173
Calls: 1,064,917 (58%)
Puts: 766,255 (42%)
Current vs Prior 7-Day Avg -10.26%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.09% | 4.66%6.80% | 12.23%
Prior 3.15% | 4.58%6.76% | 12.31%
Current vs Prior -1.88% | +1.76%+0.55% | -0.65%
Prior 7-Day Avg 2.86% | 4.37%2.97% | 8.20%
Current vs 7-Day Avg +8.18% | +6.59%+128.60% | +49.10%
Prior 7-Day Eod 3.15% | 4.58%6.76% | 12.31%
Current vs 7-Day Eod -1.88% | +1.76%+0.55% | -0.65%
Sentiment BULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 2.80% | 2.19%
Calls: 2.71% | 1.79%
Puts: 2.90% | 2.58%
Prior 15.53% | 2.53%
Calls: 9.38% | 2.71%
Puts: 21.67% | 2.35%
Current vs Prior -81.97% | -13.44%
Prior 7-Day Avg 8.83% | 5.65%
Calls: 6.91% | 5.25%
Puts: 10.75% | 6.05%
Current vs 7-Day Avg -68.30% | -61.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($87.07M). Bullish P/C ratio of 0.50. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 315 of results (avg 4.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 169.859.95$9.901.0%1.2K0.475.8K
$335.00Oct 1618.2518.45$18.351.1%1000.681.4K
$342.50Oct 1613.6513.80$13.731.1%10.5767
$337.50Oct 1616.6016.80$16.701.2%710.6512
$340.00Oct 1615.0515.25$15.151.3%1920.614.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 1618.6518.90$18.771.3%620.661.1K
$350.00Oct 1612.4512.65$12.551.6%1550.538.5K
$345.00Oct 3014.8015.05$14.931.7%360.4681
$365.00Oct 2323.3523.75$23.551.7%40.692
$342.50Oct 168.758.90$8.821.7%490.4324

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.52, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Sep 250.110.13$0.1216.7%2.1K0.022.6K
$370.00Sep 250.210.23$0.229.1%3.8K0.045.5K
$372.50Sep 250.160.17$0.175.9%1.7K0.03711
$367.50Sep 250.290.31$0.306.7%3.1K0.066.1K
$365.00Sep 250.410.43$0.424.8%7.7K0.088.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Sep 250.140.16$0.1513.3%3190.03522
$320.00Sep 250.100.12$0.1118.2%1110.021.6K
$325.00Sep 250.210.23$0.229.1%1650.041.9K
$327.50Sep 250.310.34$0.339.1%6510.061.5K
$330.00Sep 250.460.49$0.486.2%8000.082.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 2560.4063.55$61.975.1%--1.0039
$290.00Sep 2555.3558.55$56.955.6%--1.0030
$295.00Sep 2550.4053.55$51.976.1%--1.0015
$300.00Sep 2545.9548.55$47.255.5%--1.00183
$280.00Oct 265.6568.80$67.224.7%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Sep 2528.2529.50$28.884.3%11.002
$380.00Sep 2532.7034.25$33.484.6%11.008
$400.00Oct 952.5554.85$53.704.3%361.0010
$410.00Oct 1662.1064.80$63.454.3%--1.00463
$370.00Sep 2522.8524.80$23.838.2%1110.9590

Most actively traded options today. High liquidity = easy entry/exit. 347 active (total vol 152.0K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 250.830.87$0.854.7%11.6K0.145.7K
$365.00Sep 250.410.43$0.424.8%7.7K0.088.7K
$355.00Sep 251.671.72$1.693.0%6.6K0.243.2K
$357.50Sep 251.181.22$1.203.3%5.6K0.191.6K
$370.00Sep 250.210.23$0.229.1%3.8K0.045.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 160.900.95$0.935.4%10.1K0.0711.5K
$335.00Sep 251.011.05$1.033.9%4.3K0.162.2K
$332.50Sep 250.690.72$0.714.2%3.4K0.12938
$345.00Sep 253.904.00$3.952.5%2.9K0.442.6K
$340.00Sep 252.092.14$2.122.4%2.7K0.281.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 11.6%, max 20.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Sep 25Oct 1636.9%30.6%20.7%252274
$342.50Sep 25Oct 1636.3%30.3%20.0%193336
$357.50Sep 25Oct 1637.3%32.3%15.2%5.8K1.7K
$347.50Sep 25Oct 1637.1%32.6%13.8%1.7K1.2K
$352.50Sep 25Oct 1636.9%32.4%13.7%2.6K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Sep 25Oct 1636.9%30.6%20.7%1.6K1.0K
$342.50Sep 25Oct 1636.3%30.3%20.0%1.3K680
$357.50Sep 25Oct 1637.3%32.3%15.2%739159
$347.50Sep 25Oct 1637.1%32.6%13.8%1.9K637
$352.50Sep 25Oct 1636.9%32.4%13.7%2.2K707

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 0.55, avg 6.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$325.00Oct 30$3.23$1.77$3.2377%0.55$323.23
$330.00$332.50Oct 2$1.47$1.03$1.4782%0.70$331.47
$330.00$332.50Oct 9$1.62$0.88$1.6277%0.54$331.62
$365.00$370.00Oct 30$1.47$3.53$1.4736%2.40$366.47
$335.00$340.00Oct 23$3.03$1.97$3.0366%0.65$338.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$362.50Oct 16$1.25$1.25$1.2572%1.00$363.75
$360.00$357.50Sep 25$1.61$0.89$1.6186%0.55$358.39
$365.00$360.00Oct 30$2.78$2.22$2.7864%0.80$362.22
$365.00$362.50Oct 9$1.63$0.87$1.6376%0.53$363.37
$347.50$345.00Oct 9$1.03$1.47$1.0350%1.43$346.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 1.12, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$357.50Oct 2$0.78$0.78$1.7266%0.45$355.78
$350.00$352.50Sep 25$0.86$0.86$1.6461%0.52$350.86
$410.00$415.00Oct 30$0.40$0.40$4.6090%0.09$410.40
$347.50$350.00Oct 2$1.15$1.15$1.3551%0.85$348.65
$355.00$357.50Sep 25$0.49$0.49$2.0176%0.24$355.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$342.50Oct 9$1.32$1.32$1.1854%1.12$343.68
$335.00$330.00Oct 30$1.87$1.87$3.1364%0.60$333.13
$305.00$300.00Oct 30$0.77$0.77$4.2386%0.18$304.23
$340.00$335.00Oct 30$2.08$2.08$2.9259%0.71$337.92
$325.00$320.00Oct 30$1.37$1.37$3.6373%0.38$323.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.62, cheapest $2.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Sep 25Oct 2$2.8536.3%31.5%
$342.50Sep 25Oct 2$2.7936.3%31.6%
$350.00Sep 25Oct 2$2.7537.0%32.8%
$352.50Sep 25Oct 2$2.6336.9%32.8%
$347.50Sep 25Oct 2$2.8537.1%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Sep 25Oct 2$2.5836.3%31.5%
$342.50Sep 25Oct 2$2.5236.3%31.6%
$350.00Sep 25Oct 2$2.4737.0%32.8%
$352.50Sep 25Oct 2$2.2036.9%32.8%
$347.50Sep 25Oct 2$2.5737.1%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 2.72% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Sep 25$4.25$5.18$9.43$338.07$356.932.72%
$345.00Sep 25$5.53$3.95$9.48$335.52$354.482.74%
$350.00Sep 25$3.20$6.63$9.83$340.17$359.832.84%
$342.50Sep 25$6.98$2.93$9.91$332.59$352.412.86%
$352.50Sep 25$2.34$8.30$10.64$341.86$363.143.07%
$340.00Sep 25$8.68$2.12$10.80$329.20$350.803.12%
$355.00Sep 25$1.69$10.15$11.84$343.16$366.843.42%
$337.50Sep 25$10.55$1.50$12.05$325.45$349.553.48%
$335.00Sep 25$12.60$1.03$13.63$321.37$348.633.94%
$357.50Sep 25$1.20$12.52$13.72$343.78$371.223.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.64% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$335.00Sep 25$1.20$1.03$2.23$332.77$359.73
$357.50$337.50Sep 25$1.20$1.50$2.70$334.80$360.20
$355.00$335.00Sep 25$1.69$1.03$2.72$332.28$357.72
$355.00$337.50Sep 25$1.69$1.50$3.19$334.31$358.19
$357.50$340.00Sep 25$1.20$2.12$3.32$336.68$360.82
$352.50$335.00Sep 25$2.34$1.03$3.37$331.63$355.87
$355.00$340.00Sep 25$1.69$2.12$3.81$336.19$358.81
$352.50$337.50Sep 25$2.34$1.50$3.84$333.66$356.34
$352.50$340.00Sep 25$2.34$2.12$4.46$335.54$356.96
$357.50$342.50Sep 25$1.20$2.93$4.13$338.37$361.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 0.92, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/332365/368Oct 9$1.20$1.3050%0.92$331.30$366.20
325/328368/370Oct 16$1.15$1.3552%0.85$326.35$368.65
330/332360/362Oct 9$1.34$1.1643%1.16$331.16$361.34
332/335355/358Oct 2$1.41$1.0940%1.29$333.59$356.41
325/328360/362Oct 16$1.33$1.1743%1.14$326.17$361.33
328/330368/370Oct 16$1.19$1.3149%0.91$328.81$368.69
330/332368/370Oct 9$1.09$1.4153%0.77$331.41$368.59
320/322365/368Oct 9$0.87$1.6361%0.53$321.63$365.87
325/328365/368Oct 9$1.00$1.5056%0.67$326.50$366.00
330/332355/358Oct 2$1.29$1.2144%1.07$331.21$356.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$375.00$380.00Oct 23$0.13$4.878%37.46
$352.50$355.00$357.50Oct 2$0.06$2.4410%40.67
$380.00$385.00$390.00Oct 23$0.10$4.906%49.00
$335.00$340.00$345.00Oct 23$0.28$4.7213%16.86
$342.50$345.00$347.50Sep 25$0.17$2.3317%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Oct 30$0.12$4.8810%40.67
$370.00$375.00$380.00Oct 16$0.08$4.928%61.50
$347.50$350.00$352.50Oct 2$0.05$2.4510%49.00
$375.00$380.00$385.00Oct 16$0.09$4.916%54.56
$335.00$340.00$345.00Oct 23$0.28$4.7213%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-2.63, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$390.001:2Sep 25-$0.01$4.99
$380.00$385.001:2Sep 25-$0.03$4.97
$395.00$400.001:2Sep 25-$0.01$4.99
$410.00$415.001:2Sep 25-$0.01$4.99
$377.50$380.001:2Sep 25-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$380.001:2Oct 23-$2.63$32.37
$400.00$380.001:2Oct 9-$14.06$5.94
$310.00$307.501:2Sep 25-$0.01$2.49
$300.00$295.001:2Oct 2-$0.05$4.95
$290.00$285.001:2Oct 2-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.42%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Oct 30$15.300.491.1%4.42%5.49%375512
$355.00Oct 30$13.100.452.5%3.78%6.30%357169
$360.00Oct 30$11.200.404.0%3.23%7.19%508377
$365.00Oct 30$9.450.365.4%2.73%8.13%159186
$370.00Oct 30$8.000.326.8%2.31%9.16%92594
$375.00Oct 30$6.700.288.3%1.93%10.23%316597
$380.00Oct 30$5.600.249.7%1.62%11.35%229548
$350.00Oct 23$11.400.481.1%3.29%4.36%135541
$355.00Oct 23$9.400.422.5%2.71%5.23%115529
$385.00Oct 30$4.650.2111.2%1.34%12.52%259377

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,458
Total Puts 64,381
Put/Call Ratio 0.50
Net Difference 64,077

Prior's Put/Call Breakdown

Total Calls 206,899
Total Puts 72,846
Put/Call Ratio 0.35
Net Difference 134,053

Prior 7-Day Put/Call Summary

Total Calls 1,056,039
Total Puts 441,349
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All