GOOG - Options Database

GOOG

ALPHABET INC Class C

$350.42 -0.13%

(9/22 11:00) ◀

Tuesday, September 22, 2026 (12:00pm)

▶ (9/22 13:00)

◀ 9/22 12:00 ▶

Option Volume

Detail

ℹ

Current (09/22 12:00pm) 144,614

Calls: 103,509 (72%)

Puts: 41,105 (28%)

Prior (09/18) 251,454

Calls: 189,459 (75%)

Puts: 61,995 (25%)

Current vs Prior -42.49%

Calls: -45.37% (Calls)

Puts: -33.70% (Puts)

Prior 7-Day Total 1,497,388

Calls: 1,056,039 (71%)

Puts: 441,349 (29%)

Prior 7-Day Average 213,912

Calls: 150,862 (71%)

Puts: 63,049 (29%)

Current vs Prior 7-Day Avg -32.40%

Calls: -31.39%

Puts: -34.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 12:00pm) $96.72M

Calls: $73.18M (76%)

Puts: $23.54M (24%)

Prior (09/18) $139.83M

Calls: $90.57M (65%)

Puts: $49.26M (35%)

Current vs Prior -30.83%

Calls: -19.20%

Puts: -52.20%

Prior 7-Day Total $1.05B

Calls: $668.87M (64%)

Puts: $384.33M (36%)

Prior 7-Day Average $150.46M

Calls: $95.55M (64%)

Puts: $54.90M (36%)

Current vs Prior 7-Day Avg -35.71%

Calls: -23.42%

Puts: -57.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 12:00pm) 0.40

Prior (09/18) 0.33

Current vs Prior +21.36%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -8.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 12:00pm) 1,643,264

Calls: 977,828 (60%)

Puts: 665,436 (40%)

Prior (09/18) 1,901,626

Calls: 1,112,930 (59%)

Puts: 788,696 (41%)

Current vs Prior -13.59%

Prior 7-Day Total 12,818,211

Calls: 7,454,421 (58%)

Puts: 5,363,790 (42%)

Prior 7-Day Average 1,831,173

Calls: 1,064,917 (58%)

Puts: 766,255 (42%)

Current vs Prior 7-Day Avg -10.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.97% | 4.53%6.68% | 12.13%

Prior 3.15% | 4.58%6.76% | 12.31%

Current vs Prior -5.85% | -0.99%-1.26% | -1.49%

Prior 7-Day Avg 2.86% | 4.37%2.97% | 8.20%

Current vs 7-Day Avg +3.81% | +3.70%+124.47% | +47.83%

Prior 7-Day Eod 3.15% | 4.58%6.76% | 12.31%

Current vs 7-Day Eod -5.85% | -0.99%-1.26% | -1.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.86% | 2.83%

Calls: 4.08% | 2.58%

Puts: 3.64% | 3.08%

Prior 15.53% | 2.53%

Calls: 9.38% | 2.71%

Puts: 21.67% | 2.35%

Current vs Prior -75.14% | +11.86%

Prior 7-Day Avg 8.83% | 5.65%

Calls: 6.91% | 5.25%

Puts: 10.75% | 6.05%

Current vs 7-Day Avg -56.29% | -49.94%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($73.18M) vs puts ($23.54M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (103,509 calls vs 41,105 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 287 of results (avg 5.2%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 2	12.15	12.35	$12.25	1.6%	7	0.69	176
$350.00	Oct 16	11.70	11.90	$11.80	1.7%	712	0.53	5.8K
$340.00	Oct 16	17.45	17.75	$17.60	1.7%	143	0.67	4.9K
$345.00	Oct 16	14.40	14.65	$14.53	1.7%	180	0.60	4.9K
$342.50	Oct 16	15.85	16.15	$16.00	1.9%	--	0.64	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 16	6.90	7.05	$6.98	2.1%	34	0.36	24
$335.00	Oct 16	4.50	4.60	$4.55	2.2%	247	0.26	3.0K
$347.50	Oct 16	9.00	9.20	$9.10	2.2%	57	0.43	15
$357.50	Oct 2	11.00	11.25	$11.13	2.2%	78	0.63	22
$340.00	Oct 30	10.70	10.95	$10.83	2.3%	103	0.37	134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.52, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Sep 25	0.23	0.26	$0.25	12.0%	1.6K	0.05	711
$375.00	Sep 25	0.17	0.20	$0.19	15.8%	1.9K	0.04	2.6K
$370.00	Sep 25	0.32	0.35	$0.34	8.8%	3.5K	0.07	5.5K
$367.50	Sep 25	0.46	0.50	$0.48	8.3%	3.1K	0.09	6.1K
$365.00	Sep 25	0.66	0.71	$0.69	7.2%	5.8K	0.12	8.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Sep 25	0.28	0.30	$0.29	6.9%	302	0.05	938
$335.00	Sep 25	0.43	0.45	$0.44	4.5%	893	0.08	2.2K
$337.50	Sep 25	0.66	0.69	$0.68	4.4%	293	0.11	970
$305.00	Oct 2	0.10	0.12	$0.11	18.2%	10	0.01	434
$310.00	Oct 2	0.15	0.18	$0.16	18.8%	20	0.02	872

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 25	60.05	62.75	$61.40	4.4%	--	1.00	30
$285.00	Sep 25	65.10	67.75	$66.43	4.0%	--	1.00	39
$295.00	Sep 25	54.80	57.80	$56.30	5.3%	--	1.00	15
$300.00	Sep 25	50.05	52.85	$51.45	5.4%	--	1.00	183
$305.00	Sep 25	44.95	47.80	$46.38	6.1%	--	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 25	27.45	30.05	$28.75	9.0%	1	1.00	8
$375.00	Sep 25	23.40	24.95	$24.17	6.4%	1	0.96	2
$400.00	Oct 9	47.50	50.10	$48.80	5.3%	30	0.94	10
$370.00	Sep 25	17.60	20.05	$18.83	13.0%	111	0.94	90
$420.00	Oct 23	67.45	70.75	$69.10	4.8%	10	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 332 active (total vol 114.6K, top 10.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 25	1.38	1.45	$1.42	4.9%	10.1K	0.22	5.7K
$365.00	Sep 25	0.66	0.71	$0.69	7.2%	5.8K	0.12	8.7K
$355.00	Sep 25	2.70	2.79	$2.75	3.3%	5.5K	0.37	3.2K
$357.50	Sep 25	1.95	2.03	$1.99	4.0%	5.2K	0.29	1.6K
$370.00	Sep 25	0.32	0.35	$0.34	8.8%	3.5K	0.07	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 16	0.62	0.67	$0.65	7.7%	10.1K	0.05	11.5K
$340.00	Oct 16	6.00	6.15	$6.08	2.5%	1.9K	0.33	9.0K
$352.50	Sep 25	5.40	5.60	$5.50	3.6%	1.7K	0.55	696
$350.00	Sep 25	4.15	4.25	$4.20	2.4%	1.5K	0.46	707
$355.00	Sep 25	6.95	7.15	$7.05	2.8%	1.4K	0.64	258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.9%, max 16.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 25	Oct 16	34.4%	29.6%	16.4%	29	336
$347.50	Sep 25	Oct 16	34.4%	29.7%	15.7%	656	1.2K
$362.50	Sep 25	Oct 16	35.7%	31.7%	12.6%	2.9K	2.8K
$357.50	Sep 25	Oct 16	35.1%	31.8%	10.3%	5.3K	1.7K
$352.50	Sep 25	Oct 16	35.0%	31.9%	9.6%	1.3K	2.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 25	Oct 16	34.4%	29.6%	16.4%	830	680
$347.50	Sep 25	Oct 16	34.4%	29.7%	15.7%	1.0K	637
$362.50	Sep 25	Oct 16	35.7%	31.7%	12.6%	64	57
$357.50	Sep 25	Oct 16	35.1%	31.8%	10.3%	723	159
$352.50	Sep 25	Oct 16	35.0%	31.9%	9.6%	2.0K	707

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 1.60, avg 6.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Oct 30	$1.92	$3.08	$1.92	59%	1.60	$346.92
$330.00	$335.00	Oct 30	$2.98	$2.02	$2.98	73%	0.68	$332.98
$340.00	$345.00	Oct 30	$2.85	$2.15	$2.85	64%	0.75	$342.85
$385.00	$390.00	Oct 30	$0.87	$4.13	$0.87	24%	4.75	$385.87
$365.00	$370.00	Oct 30	$1.65	$3.35	$1.65	40%	2.03	$366.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Oct 30	$2.13	$2.87	$2.13	60%	1.35	$362.87
$370.00	$367.50	Sep 25	$1.66	$0.84	$1.66	94%	0.51	$368.34
$365.00	$362.50	Sep 25	$1.62	$0.88	$1.62	88%	0.54	$363.38
$375.00	$370.00	Oct 23	$3.15	$1.85	$3.15	75%	0.59	$371.85
$362.50	$360.00	Oct 9	$1.22	$1.28	$1.22	67%	1.05	$361.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 1.02, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$362.50	Oct 2	$0.77	$0.77	$1.73	68%	0.45	$360.77
$370.00	$372.50	Oct 2	$0.39	$0.39	$2.11	83%	0.18	$370.39
$360.00	$362.50	Sep 25	$0.43	$0.43	$2.07	78%	0.21	$360.43
$415.00	$420.00	Oct 23	$0.19	$0.19	$4.81	95%	0.04	$415.19
$362.50	$365.00	Sep 25	$0.30	$0.30	$2.20	83%	0.14	$362.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Oct 30	$2.52	$2.52	$2.48	54%	1.02	$347.48
$335.00	$330.00	Oct 30	$1.77	$1.77	$3.23	68%	0.55	$333.23
$345.00	$340.00	Oct 30	$2.20	$2.20	$2.80	58%	0.79	$342.80
$345.00	$340.00	Oct 23	$2.05	$2.05	$2.95	59%	0.69	$342.95
$330.00	$325.00	Oct 30	$1.43	$1.43	$3.57	72%	0.40	$328.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.71, cheapest $2.53)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Sep 25	Oct 2	$2.88	34.4%	30.4%
$350.00	Sep 25	Oct 2	$2.85	34.0%	30.3%
$355.00	Sep 25	Oct 2	$2.78	35.0%	31.9%
$352.50	Sep 25	Oct 2	$2.88	35.0%	32.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Sep 25	Oct 2	$2.53	34.4%	30.4%
$350.00	Sep 25	Oct 2	$2.63	34.0%	30.3%
$355.00	Sep 25	Oct 2	$2.50	35.0%	31.9%
$352.50	Sep 25	Oct 2	$2.63	35.0%	32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 2.60% of stock, avg 7.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 25	$4.90	$4.20	$9.10	$340.90	$359.10	2.60%
$352.50	Sep 25	$3.70	$5.50	$9.20	$343.30	$361.70	2.63%
$347.50	Sep 25	$6.25	$3.10	$9.35	$338.15	$356.85	2.67%
$355.00	Sep 25	$2.75	$7.05	$9.80	$345.20	$364.80	2.80%
$345.00	Sep 25	$7.88	$2.20	$10.08	$334.92	$355.08	2.88%
$357.50	Sep 25	$1.99	$8.82	$10.81	$346.69	$368.31	3.08%
$342.50	Sep 25	$9.70	$1.53	$11.23	$331.27	$353.73	3.20%
$360.00	Sep 25	$1.42	$10.78	$12.20	$347.80	$372.20	3.48%
$340.00	Sep 25	$11.70	$1.03	$12.73	$327.27	$352.73	3.63%
$362.50	Sep 25	$0.99	$13.23	$14.22	$348.28	$376.72	4.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.58% of stock, avg 3.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$340.00	Sep 25	$0.99	$1.03	$2.02	$337.98	$364.52
$360.00	$340.00	Sep 25	$1.42	$1.03	$2.45	$337.55	$362.45
$362.50	$342.50	Sep 25	$0.99	$1.53	$2.52	$339.98	$365.02
$360.00	$342.50	Sep 25	$1.42	$1.53	$2.95	$339.55	$362.95
$357.50	$340.00	Sep 25	$1.99	$1.03	$3.02	$336.98	$360.52
$362.50	$345.00	Sep 25	$0.99	$2.20	$3.19	$341.81	$365.69
$357.50	$342.50	Sep 25	$1.99	$1.53	$3.52	$338.98	$361.02
$360.00	$345.00	Sep 25	$1.42	$2.20	$3.62	$341.38	$363.62
$357.50	$345.00	Sep 25	$1.99	$2.20	$4.19	$340.81	$361.69
$355.00	$340.00	Sep 25	$2.75	$1.03	$3.78	$336.22	$358.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 0.90, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	400/405	Oct 30	$2.37	$2.63	52%	0.90	$332.63	$402.37
318/320	370/372	Oct 2	$0.50	$2.00	78%	0.25	$319.50	$370.50
340/342	370/372	Oct 2	$1.16	$1.34	52%	0.87	$341.34	$371.16
318/320	360/362	Oct 2	$0.88	$1.62	63%	0.54	$319.12	$360.88
340/342	360/362	Oct 2	$1.54	$0.96	36%	1.60	$340.96	$361.54
332/335	370/372	Oct 2	$0.82	$1.68	65%	0.49	$334.18	$370.82
325/328	370/372	Oct 2	$0.60	$1.90	74%	0.32	$326.90	$370.60
322/325	370/372	Oct 2	$0.55	$1.95	76%	0.28	$324.45	$370.55
328/330	370/372	Oct 2	$0.66	$1.84	71%	0.36	$329.34	$370.66
330/332	365/368	Oct 9	$1.18	$1.32	50%	0.89	$331.32	$366.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 202 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 23	$0.08	$4.92	10%	61.50
$320.00	$325.00	$330.00	Oct 30	$0.06	$4.94	8%	82.33
$320.00	$325.00	$330.00	Oct 16	$0.10	$4.90	9%	49.00
$385.00	$390.00	$395.00	Oct 30	$0.07	$4.93	6%	70.43
$347.50	$350.00	$352.50	Sep 25	$0.15	$2.35	17%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 23	$0.18	$4.82	13%	26.78
$370.00	$375.00	$380.00	Oct 30	$0.07	$4.93	8%	70.43
$375.00	$380.00	$385.00	Oct 30	$0.08	$4.92	7%	61.50
$315.00	$320.00	$325.00	Oct 30	$0.10	$4.90	7%	49.00
$305.00	$310.00	$315.00	Oct 23	$0.05	$4.95	4%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-11.26, 160 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$385.00	1:2	Sep 25	-$0.04	$4.96
$385.00	$390.00	1:2	Sep 25	-$0.01	$4.99
$395.00	$400.00	1:2	Sep 25	$0.00	$5.00
$390.00	$395.00	1:2	Sep 25	-$0.04	$4.96
$400.00	$405.00	1:2	Sep 25	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Oct 9	-$11.26	$8.74
$332.50	$330.00	1:2	Sep 25	-$0.07	$2.43
$305.00	$300.00	1:2	Sep 25	-$0.01	$4.99
$312.50	$310.00	1:2	Sep 25	-$0.01	$2.49
$330.00	$327.50	1:2	Sep 25	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 4.28%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Oct 30	$15.00	0.49	1.3%	4.28%	5.59%	295	169
$360.00	Oct 30	$12.75	0.44	2.7%	3.64%	6.37%	467	377
$365.00	Oct 30	$10.85	0.40	4.2%	3.10%	7.26%	129	186
$370.00	Oct 30	$9.25	0.36	5.6%	2.64%	8.23%	78	594
$375.00	Oct 30	$7.75	0.32	7.0%	2.21%	9.23%	305	597
$380.00	Oct 30	$6.50	0.28	8.4%	1.85%	10.30%	213	548
$385.00	Oct 30	$5.35	0.24	9.9%	1.53%	11.39%	144	377
$355.00	Oct 23	$11.00	0.47	1.3%	3.14%	4.45%	88	529
$390.00	Oct 30	$4.55	0.21	11.3%	1.30%	12.59%	93	301
$360.00	Oct 23	$8.90	0.41	2.7%	2.54%	5.27%	108	328

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,509

Total Puts 41,105

Put/Call Ratio 0.40

Net Difference 62,404

Prior's Put/Call Breakdown

Total Calls 189,459

Total Puts 61,995

Put/Call Ratio 0.33

Net Difference 127,464

Prior 7-Day Put/Call Summary

Total Calls 1,056,039

Total Puts 441,349

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card