Tour
v528
GOOG
ALPHABET INC Class C
$355.03
+1.19%
Option Volume
Detail
Current (09/22 11:00am)
111,003
Calls:
77,543
(70%)
Puts:
33,460
(30%)
Prior (09/18)
198,269
Calls:
145,560
(73%)
Puts:
52,709
(27%)
Current vs Prior
-44.01%
Calls:
-46.73%
(Calls)
Puts:
-36.52%
(Puts)
Prior 7-Day Total
1,497,388
Calls:
1,056,039
(71%)
Puts:
441,349
(29%)
Prior 7-Day Average
213,912
Calls:
150,862
(71%)
Puts:
63,049
(29%)
Current vs Prior 7-Day Avg
-48.11%
Calls:
-48.60%
Puts:
-46.93%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 11:00am)
$74.40M
Calls:
$58.71M
(79%)
Puts:
$15.69M
(21%)
Prior (09/18)
$109.59M
Calls:
$70.83M
(65%)
Puts:
$38.77M
(35%)
Current vs Prior
-32.11%
Calls:
-17.10%
Puts:
-59.53%
Prior 7-Day Total
$1.05B
Calls:
$668.87M
(64%)
Puts:
$384.33M
(36%)
Prior 7-Day Average
$150.46M
Calls:
$95.55M
(64%)
Puts:
$54.90M
(36%)
Current vs Prior 7-Day Avg
-50.55%
Calls:
-38.55%
Puts:
-71.42%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 11:00am)
0.43
Prior (09/18)
0.36
Current vs Prior
+19.16%
Prior 7-Day Average
0.43
Current vs Prior 7-Day Avg
-0.28%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 11:00am)
1,643,264
Calls:
977,828
(60%)
Puts:
665,436
(40%)
Prior (09/18)
1,901,626
Calls:
1,112,930
(59%)
Puts:
788,696
(41%)
Current vs Prior
-13.59%
Prior 7-Day Total
12,818,211
Calls:
7,454,421
(58%)
Puts:
5,363,790
(42%)
Prior 7-Day Average
1,831,173
Calls:
1,064,917
(58%)
Puts:
766,255
(42%)
Current vs Prior 7-Day Avg
-10.26%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
2.93% | 4.48%6.66% | 12.02%
Prior
3.15% | 4.58%6.76% | 12.31%
Current vs Prior
-7.07% | -2.16%-1.59% | -2.36%
Prior 7-Day Avg
2.86% | 4.37%2.97% | 8.20%
Current vs 7-Day Avg
+2.46% | +2.49%+123.73% | +46.53%
Prior 7-Day Eod
3.15% | 4.58%6.76% | 12.31%
Current vs 7-Day Eod
-7.07% | -2.16%-1.59% | -2.36%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.89% | 3.15%
Calls:
4.30% | 3.30%
Puts:
3.48% | 3.00%
Prior
15.53% | 2.53%
Calls:
9.38% | 2.71%
Puts:
21.67% | 2.35%
Current vs Prior
-74.95% | +24.51%
Prior 7-Day Avg
8.83% | 5.65%
Calls:
6.91% | 5.25%
Puts:
10.75% | 6.05%
Current vs 7-Day Avg
-55.95% | -44.28%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 79% of dollar volume in calls ($58.71M) vs puts ($15.69M). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (77,543 calls vs 33,460 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
77,543
Total Puts
33,460
Put/Call Ratio
0.43
Net Difference
44,083
Prior's Put/Call Breakdown
Total Calls
145,560
Total Puts
52,709
Put/Call Ratio
0.36
Net Difference
92,851
Prior 7-Day Put/Call Summary
Total Calls
1,056,039
Total Puts
441,349
Average Put/Call Ratio
0.43
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||