Tour v528
GOOG
ALPHABET INC Class C
$355.03 +1.19%
9/22 11:00

Option Volume

Detail
Current (09/22 11:00am) 111,003
Calls: 77,543 (70%)
Puts: 33,460 (30%)
Prior (09/18) 198,269
Calls: 145,560 (73%)
Puts: 52,709 (27%)
Current vs Prior -44.01%
Calls: -46.73% (Calls)
Puts: -36.52% (Puts)
Prior 7-Day Total 1,497,388
Calls: 1,056,039 (71%)
Puts: 441,349 (29%)
Prior 7-Day Average 213,912
Calls: 150,862 (71%)
Puts: 63,049 (29%)
Current vs Prior 7-Day Avg -48.11%
Calls: -48.60%
Puts: -46.93%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/22 11:00am) $74.40M
Calls: $58.71M (79%)
Puts: $15.69M (21%)
Prior (09/18) $109.59M
Calls: $70.83M (65%)
Puts: $38.77M (35%)
Current vs Prior -32.11%
Calls: -17.10%
Puts: -59.53%
Prior 7-Day Total $1.05B
Calls: $668.87M (64%)
Puts: $384.33M (36%)
Prior 7-Day Average $150.46M
Calls: $95.55M (64%)
Puts: $54.90M (36%)
Current vs Prior 7-Day Avg -50.55%
Calls: -38.55%
Puts: -71.42%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/22 11:00am) 0.43
Prior (09/18) 0.36
Current vs Prior +19.16%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -0.28%
Sentiment BULLISH

Open Interest

Detail
Current (09/22 11:00am) 1,643,264
Calls: 977,828 (60%)
Puts: 665,436 (40%)
Prior (09/18) 1,901,626
Calls: 1,112,930 (59%)
Puts: 788,696 (41%)
Current vs Prior -13.59%
Prior 7-Day Total 12,818,211
Calls: 7,454,421 (58%)
Puts: 5,363,790 (42%)
Prior 7-Day Average 1,831,173
Calls: 1,064,917 (58%)
Puts: 766,255 (42%)
Current vs Prior 7-Day Avg -10.26%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.93% | 4.48%6.66% | 12.02%
Prior 3.15% | 4.58%6.76% | 12.31%
Current vs Prior -7.07% | -2.16%-1.59% | -2.36%
Prior 7-Day Avg 2.86% | 4.37%2.97% | 8.20%
Current vs 7-Day Avg +2.46% | +2.49%+123.73% | +46.53%
Prior 7-Day Eod 3.15% | 4.58%6.76% | 12.31%
Current vs 7-Day Eod -7.07% | -2.16%-1.59% | -2.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.89% | 3.15%
Calls: 4.30% | 3.30%
Puts: 3.48% | 3.00%
Prior 15.53% | 2.53%
Calls: 9.38% | 2.71%
Puts: 21.67% | 2.35%
Current vs Prior -74.95% | +24.51%
Prior 7-Day Avg 8.83% | 5.65%
Calls: 6.91% | 5.25%
Puts: 10.75% | 6.05%
Current vs 7-Day Avg -55.95% | -44.28%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($58.71M) vs puts ($15.69M). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (77,543 calls vs 33,460 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 293 of results (avg 5.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 97.407.50$7.451.3%6180.441.9K
$350.00Oct 1614.2514.45$14.351.4%4900.595.8K
$345.00Oct 1617.3017.55$17.431.4%1320.664.9K
$347.50Oct 211.9012.10$12.001.7%610.68261
$340.00Oct 3025.7526.20$25.981.7%130.67538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 1613.1013.30$13.201.5%340.551.1K
$365.00Oct 1616.1516.45$16.301.8%40.623.1K
$367.50Oct 1617.8018.15$17.981.9%280.6527
$365.00Oct 213.0013.30$13.152.3%100.6969
$365.00Oct 3020.8521.35$21.102.4%70.5673

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.51, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 250.150.18$0.1618.8%1.0K0.034.3K
$375.00Sep 250.280.30$0.296.9%1.8K0.062.6K
$377.50Sep 250.210.23$0.229.1%2900.043.5K
$372.50Sep 250.410.43$0.424.8%1.5K0.08711
$370.00Sep 250.600.63$0.624.8%3.2K0.115.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Sep 250.210.24$0.2213.6%6060.042.2K
$332.50Sep 250.150.16$0.166.3%1270.03938
$330.00Sep 250.110.12$0.128.3%1880.022.6K
$337.50Sep 250.320.34$0.336.1%1750.06970
$340.00Sep 250.480.51$0.506.0%4540.091.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 2564.4067.40$65.904.6%--1.0030
$285.00Sep 2569.3072.40$70.854.4%--1.0039
$295.00Sep 2559.0062.35$60.685.5%--1.0015
$300.00Sep 2554.3557.35$55.855.4%--1.00183
$305.00Sep 2549.1052.35$50.736.4%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 2522.9025.40$24.1510.4%10.948
$375.00Sep 2518.7520.95$19.8511.1%10.932
$420.00Oct 2363.1565.85$64.504.2%100.93--
$400.00Oct 943.0046.20$44.607.2%100.9310
$410.00Oct 1653.2555.55$54.404.2%--0.92463

Most actively traded options today. High liquidity = easy entry/exit. 317 active (total vol 90.4K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 252.562.64$2.603.1%6.9K0.345.7K
$365.00Sep 251.271.33$1.304.6%5.3K0.208.7K
$357.50Sep 253.453.60$3.534.2%4.5K0.421.6K
$355.00Sep 254.554.75$4.654.3%4.1K0.513.2K
$370.00Sep 250.600.63$0.624.8%3.2K0.115.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 160.490.54$0.529.6%10.1K0.0411.5K
$340.00Oct 164.554.80$4.685.3%1.9K0.279.0K
$352.50Sep 253.153.35$3.256.2%1.4K0.40696
$355.00Sep 254.304.50$4.404.5%1.1K0.49258
$350.00Sep 252.302.37$2.343.0%9020.32707

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.2%, max 13.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Sep 25Oct 1633.9%29.8%13.8%6121.2K
$352.50Sep 25Oct 1633.1%29.2%13.3%7362.3K
$367.50Sep 25Oct 1634.8%31.5%10.6%2.9K6.1K
$362.50Sep 25Oct 1634.6%31.5%9.8%2.7K2.8K
$357.50Sep 25Oct 1634.6%31.8%8.9%4.6K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Sep 25Oct 1633.9%29.8%13.8%702637
$352.50Sep 25Oct 1633.1%29.2%13.3%1.5K707
$367.50Sep 25Oct 1634.8%31.5%10.4%10031
$362.50Sep 25Oct 1634.6%31.5%9.6%4457
$357.50Sep 25Oct 1634.6%31.8%8.8%679159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 2.21, avg 7.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$345.00Oct 23$2.50$2.50$2.5071%1.00$342.50
$375.00$380.00Oct 30$1.12$3.88$1.1235%3.46$376.12
$340.00$342.50Oct 9$1.53$0.97$1.5376%0.63$341.53
$345.00$350.00Oct 30$2.73$2.27$2.7363%0.83$347.73
$340.00$342.50Oct 16$1.50$1.00$1.5073%0.67$341.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$367.50Sep 25$0.78$1.72$0.7889%2.21$369.22
$367.50$365.00Oct 2$1.40$1.10$1.4073%0.79$366.10
$375.00$370.00Oct 30$2.87$2.13$2.8766%0.74$372.13
$375.00$370.00Oct 16$3.33$1.67$3.3373%0.50$371.67
$350.00$347.50Oct 16$0.82$1.68$0.8241%2.05$349.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 0.89, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$375.00Oct 30$1.95$1.95$3.0561%0.64$371.95
$367.50$370.00Oct 2$0.63$0.63$1.8773%0.34$368.13
$362.50$365.00Sep 25$0.57$0.57$1.9373%0.30$363.07
$357.50$360.00Oct 16$1.18$1.18$1.3252%0.89$358.68
$357.50$360.00Oct 9$1.15$1.15$1.3552%0.85$358.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$345.00Oct 30$2.35$2.35$2.6558%0.89$347.65
$340.00$335.00Oct 23$1.50$1.50$3.5071%0.43$338.50
$335.00$330.00Oct 30$1.50$1.50$3.5072%0.43$333.50
$342.50$340.00Oct 16$0.89$0.89$1.6169%0.55$341.61
$310.00$305.00Oct 30$0.62$0.62$4.3888%0.14$309.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.69, cheapest $2.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Sep 25Oct 2$2.8033.7%29.8%
$355.00Sep 25Oct 2$2.9333.6%30.0%
$352.50Sep 25Oct 2$2.8733.1%30.0%
$357.50Sep 25Oct 2$2.8734.6%31.7%
$360.00Sep 25Oct 2$2.7834.5%31.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Sep 25Oct 2$2.4133.7%29.8%
$355.00Sep 25Oct 2$2.6533.6%30.0%
$352.50Sep 25Oct 2$2.5833.1%30.0%
$357.50Sep 25Oct 2$2.5734.6%31.7%
$360.00Sep 25Oct 2$2.4034.5%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 2.55% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Sep 25$4.65$4.40$9.05$345.95$364.052.55%
$352.50Sep 25$6.03$3.25$9.28$343.22$361.782.61%
$357.50Sep 25$3.53$5.75$9.28$348.22$366.782.61%
$350.00Sep 25$7.58$2.34$9.92$340.08$359.922.79%
$360.00Sep 25$2.60$7.33$9.93$350.07$369.932.80%
$347.50Sep 25$9.38$1.64$11.02$336.48$358.523.10%
$362.50Sep 25$1.87$9.13$11.00$351.50$373.503.10%
$365.00Sep 25$1.30$11.10$12.40$352.60$377.403.49%
$345.00Sep 25$11.38$1.12$12.50$332.50$357.503.52%
$342.50Sep 25$13.70$0.75$14.45$328.05$356.954.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.57% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$345.00Sep 25$0.90$1.12$2.02$342.98$369.52
$365.00$345.00Sep 25$1.30$1.12$2.42$342.58$367.42
$367.50$347.50Sep 25$0.90$1.64$2.54$344.96$370.04
$365.00$347.50Sep 25$1.30$1.64$2.94$344.56$367.94
$362.50$345.00Sep 25$1.87$1.12$2.99$342.01$365.49
$362.50$347.50Sep 25$1.87$1.64$3.51$343.99$366.01
$367.50$350.00Sep 25$0.90$2.34$3.24$346.76$370.74
$365.00$350.00Sep 25$1.30$2.34$3.64$346.36$368.64
$362.50$350.00Sep 25$1.87$2.34$4.21$345.79$366.71
$360.00$345.00Sep 25$2.60$1.12$3.72$341.28$363.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 0.44, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
325/328368/370Oct 2$0.76$1.7466%0.44$326.74$368.26
330/332368/370Oct 2$0.85$1.6562%0.52$331.65$368.35
332/335368/370Oct 2$0.91$1.5960%0.57$334.09$368.41
340/342368/370Oct 2$1.16$1.3450%0.87$341.34$368.66
335/338368/370Oct 2$0.98$1.5257%0.64$336.52$368.48
328/330368/370Oct 2$0.79$1.7164%0.46$329.21$368.29
330/335405/410Oct 30$2.09$2.9156%0.72$332.91$407.09
342/345368/370Oct 2$1.26$1.2445%1.02$343.74$368.76
345/348368/370Oct 2$1.38$1.1240%1.23$346.12$368.88
335/338372/375Sep 25$0.24$2.2686%0.11$337.26$372.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Oct 30$0.11$4.8910%44.45
$335.00$340.00$345.00Oct 30$0.12$4.889%40.67
$375.00$380.00$385.00Oct 23$0.12$4.889%40.67
$385.00$390.00$395.00Oct 23$0.08$4.927%61.50
$370.00$375.00$380.00Oct 9$0.22$4.7812%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Oct 30$0.06$4.949%82.33
$360.00$365.00$370.00Oct 30$0.06$4.949%82.33
$330.00$335.00$340.00Oct 30$0.07$4.939%70.43
$365.00$370.00$375.00Oct 23$0.17$4.8311%28.41
$352.50$355.00$357.50Oct 2$0.05$2.4511%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-7.16, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$385.001:2Sep 25-$0.04$4.96
$385.00$390.001:2Sep 25-$0.02$4.98
$405.00$410.001:2Sep 25$0.00$5.00
$390.00$395.001:2Sep 25-$0.02$4.98
$400.00$405.001:2Oct 2-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Oct 9-$7.16$12.84
$290.00$285.001:2Oct 9-$0.02$4.98
$295.00$290.001:2Sep 25$0.00$5.00
$300.00$295.001:2Sep 25-$0.01$4.99
$337.50$335.001:2Sep 25-$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.15%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Oct 30$14.750.481.4%4.15%5.55%286377
$365.00Oct 30$12.650.442.8%3.56%6.37%114186
$370.00Oct 30$10.850.394.2%3.06%7.27%65594
$375.00Oct 30$8.650.355.6%2.44%8.06%282597
$380.00Oct 30$7.750.317.0%2.18%9.22%173548
$385.00Oct 30$6.500.278.4%1.83%10.27%138377
$390.00Oct 30$5.450.249.8%1.54%11.38%87301
$360.00Oct 23$11.000.461.4%3.10%4.50%62328
$365.00Oct 23$8.900.412.8%2.51%5.32%68289
$395.00Oct 30$4.550.2111.3%1.28%12.54%1165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,543
Total Puts 33,460
Put/Call Ratio 0.43
Net Difference 44,083

Prior's Put/Call Breakdown

Total Calls 145,560
Total Puts 52,709
Put/Call Ratio 0.36
Net Difference 92,851

Prior 7-Day Put/Call Summary

Total Calls 1,056,039
Total Puts 441,349
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All