GOOG - Options Database

GOOG

ALPHABET INC Class C

$347.69 +1.17%

(9/18 14:00) ◀

Friday, September 18, 2026 (3:00pm)

▶ (9/18 15:13)

◀ 9/18 15:00 ▶

Option Volume

Detail

ℹ

Current (09/18 3:00pm) 362,771

Calls: 265,702 (73%)

Puts: 97,069 (27%)

Prior (09/17) 165,088

Calls: 102,635 (62%)

Puts: 62,453 (38%)

Current vs Prior +119.74%

Calls: +158.88% (Calls)

Puts: +55.43% (Puts)

Prior 7-Day Total 1,283,432

Calls: 901,989 (70%)

Puts: 381,443 (30%)

Prior 7-Day Average 183,347

Calls: 128,855 (70%)

Puts: 54,491 (30%)

Current vs Prior 7-Day Avg +97.86%

Calls: +106.20%

Puts: +78.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 3:00pm) $201.77M

Calls: $147.81M (73%)

Puts: $53.97M (27%)

Prior (09/17) $222.76M

Calls: $61.12M (27%)

Puts: $161.64M (73%)

Current vs Prior -9.42%

Calls: +141.84%

Puts: -66.61%

Prior 7-Day Total $1.05B

Calls: $635.17M (61%)

Puts: $411.59M (39%)

Prior 7-Day Average $149.54M

Calls: $90.74M (61%)

Puts: $58.80M (39%)

Current vs Prior 7-Day Avg +34.93%

Calls: +62.90%

Puts: -8.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 3:00pm) 0.37

Prior (09/17) 0.61

Current vs Prior -39.96%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -15.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 3:00pm) 1,901,626

Calls: 1,112,930 (59%)

Puts: 788,696 (41%)

Prior (09/17) 1,869,784

Calls: 1,089,521 (58%)

Puts: 780,263 (42%)

Current vs Prior +1.70%

Prior 7-Day Total 12,989,095

Calls: 7,514,191 (58%)

Puts: 5,474,904 (42%)

Prior 7-Day Average 1,855,585

Calls: 1,073,455 (58%)

Puts: 782,129 (42%)

Current vs Prior 7-Day Avg +2.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.92% | 3.43%0.92% | 7.15%

Prior 1.75% | 3.66%1.75% | 7.14%

Current vs Prior -47.62% | -6.41%-47.61% | +0.15%

Prior 7-Day Avg 2.50% | 4.12%3.02% | 7.77%

Current vs 7-Day Avg -63.32% | -16.94%-69.63% | -8.04%

Prior 7-Day Eod 1.75% | 3.66%2.74% | 7.62%

Current vs 7-Day Eod -47.62% | -6.41%-66.53% | -6.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.90% | 2.53%

Calls: 5.88% | 2.71%

Puts: 23.93% | 2.35%

Prior 6.13% | 5.16%

Calls: 8.25% | 5.40%

Puts: 4.01% | 4.92%

Current vs Prior +143.07% | -50.97%

Prior 7-Day Avg 6.17% | 7.41%

Calls: 6.23% | 7.86%

Puts: 6.12% | 6.96%

Current vs 7-Day Avg +141.32% | -65.86%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($147.81M). Unusually high activity with volume up 120% vs prior - elevated interest. Volume explosion - 98% above 7-day average (362,771 vs avg 183,347). Extreme bullish P/C ratio of 0.37 - heavy call buying (265,702 calls vs 97,069 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 299 of results (avg 4.9%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	15.90	16.10	$16.00	1.3%	929	0.63	5.4K
$380.00	Oct 16	2.33	2.36	$2.34	1.3%	6.1K	0.16	5.0K
$350.00	Oct 16	10.50	10.65	$10.58	1.4%	2.5K	0.49	5.5K
$345.00	Sep 25	6.85	6.95	$6.90	1.4%	1.7K	0.59	1.4K
$345.00	Oct 16	13.00	13.20	$13.10	1.5%	2.9K	0.56	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 16	37.75	38.40	$38.08	1.7%	--	0.87	490
$350.00	Oct 9	10.15	10.35	$10.25	2.0%	20	0.52	206
$340.00	Oct 16	7.15	7.30	$7.23	2.1%	504	0.37	8.8K
$360.00	Oct 9	16.45	16.80	$16.63	2.1%	45	0.67	32
$345.00	Oct 16	9.20	9.40	$9.30	2.2%	270	0.44	4.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.49, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	0.10	0.11	$0.11	9.1%	26.4K	0.12	18.1K
$347.50	Sep 18	0.82	0.87	$0.85	5.9%	19.2K	0.55	3.3K
$385.00	Sep 25	0.11	0.13	$0.12	16.7%	59	0.02	685
$375.00	Sep 25	0.26	0.28	$0.27	7.4%	810	0.04	1.7K
$380.00	Sep 25	0.16	0.19	$0.18	16.7%	876	0.03	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 18	0.60	0.63	$0.62	4.8%	9.8K	0.45	478
$315.00	Sep 25	0.10	0.12	$0.11	18.2%	359	0.02	1.3K
$325.00	Sep 25	0.31	0.33	$0.32	6.3%	715	0.05	1.6K
$320.00	Sep 25	0.18	0.19	$0.19	5.3%	507	0.03	1.4K
$322.50	Sep 25	0.22	0.25	$0.24	12.5%	366	0.04	163

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	65.90	68.40	$67.15	3.7%	22	1.00	429
$285.00	Sep 18	60.90	63.50	$62.20	4.2%	1	1.00	1.8K
$290.00	Sep 18	56.70	58.35	$57.53	2.9%	23	1.00	2.4K
$295.00	Sep 18	52.25	53.90	$53.08	3.1%	3	1.00	461
$300.00	Sep 18	47.15	48.10	$47.63	2.0%	51	1.00	892

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 25	31.40	34.10	$32.75	8.2%	9	1.00	--
$390.00	Sep 18	41.15	44.05	$42.60	6.8%	10	1.00	53
$400.00	Sep 18	51.60	53.65	$52.63	3.9%	2	1.00	16
$410.00	Sep 18	61.20	64.05	$62.63	4.6%	--	1.00	20
$375.00	Sep 18	26.75	27.45	$27.10	2.6%	--	1.00	106

Most actively traded options today. High liquidity = easy entry/exit. 387 active (total vol 302.2K, top 26.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	0.10	0.11	$0.11	9.1%	26.4K	0.12	18.1K
$347.50	Sep 18	0.82	0.87	$0.85	5.9%	19.2K	0.55	3.3K
$355.00	Sep 18	0.01	0.02	$0.02	50.0%	14.8K	0.01	5.5K
$352.50	Sep 18	0.01	0.02	$0.02	50.0%	14.5K	0.02	2.0K
$345.00	Sep 18	2.70	2.89	$2.80	6.8%	10.0K	0.91	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 18	0.07	0.09	$0.08	25.0%	11.7K	0.09	2.4K
$347.50	Sep 18	0.60	0.63	$0.62	4.8%	9.8K	0.45	478
$350.00	Sep 18	2.06	2.62	$2.34	23.9%	7.7K	0.88	2.8K
$320.00	Oct 16	2.14	2.21	$2.17	3.2%	4.8K	0.14	10.3K
$295.00	Oct 16	0.47	0.50	$0.49	6.1%	3.9K	0.04	10.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 60.0%, max 60.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	44.0%	27.5%	60.0%	19.5K	3.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	44.0%	27.5%	60.0%	11.0K	490

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.74, avg 7.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Oct 30	$2.88	$2.12	$2.88	70%	0.74	$332.88
$335.00	$340.00	Oct 9	$3.07	$1.93	$3.07	72%	0.63	$338.07
$330.00	$335.00	Oct 23	$3.20	$1.80	$3.20	74%	0.56	$333.20
$410.00	$415.00	Oct 30	$0.19	$4.81	$0.19	10%	25.32	$410.19
$395.00	$400.00	Oct 30	$0.47	$4.53	$0.47	16%	9.64	$395.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Oct 2	$1.57	$0.93	$1.57	82%	0.59	$365.93
$357.50	$355.00	Sep 25	$1.62	$0.88	$1.62	75%	0.54	$355.88
$345.00	$340.00	Oct 30	$1.92	$3.08	$1.92	45%	1.60	$343.08
$360.00	$355.00	Oct 16	$2.95	$2.05	$2.95	64%	0.69	$357.05
$345.00	$340.00	Oct 23	$1.97	$3.03	$1.97	45%	1.54	$343.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.84, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$362.50	Sep 25	$0.39	$0.39	$2.11	80%	0.18	$360.39
$355.00	$357.50	Oct 2	$0.83	$0.83	$1.67	63%	0.50	$355.83
$365.00	$367.50	Sep 25	$0.22	$0.22	$2.28	88%	0.10	$365.22
$370.00	$372.50	Sep 25	$0.12	$0.12	$2.38	93%	0.05	$370.12
$350.00	$352.50	Oct 2	$1.07	$1.07	$1.43	53%	0.75	$351.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 30	$2.28	$2.28	$2.72	60%	0.84	$337.72
$335.00	$330.00	Oct 23	$1.65	$1.65	$3.35	68%	0.49	$333.35
$330.00	$325.00	Oct 30	$1.52	$1.52	$3.48	70%	0.44	$328.48
$335.00	$330.00	Oct 30	$1.75	$1.75	$3.25	65%	0.54	$333.25
$320.00	$315.00	Oct 30	$1.10	$1.10	$3.90	78%	0.28	$318.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.54, cheapest $4.41)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Sep 18	Sep 25	$4.68	44.0%	26.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Sep 18	Sep 25	$4.41	44.0%	26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 0.42% of stock, avg 6.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Sep 18	$0.85	$0.62	$1.47	$346.03	$348.97	0.42%
$350.00	Sep 18	$0.11	$2.34	$2.45	$347.55	$352.45	0.70%
$345.00	Sep 18	$2.80	$0.08	$2.88	$342.12	$347.88	0.83%
$352.50	Sep 18	$0.02	$4.80	$4.82	$347.68	$357.32	1.39%
$342.50	Sep 18	$5.25	$0.02	$5.27	$337.23	$347.77	1.52%
$355.00	Sep 18	$0.02	$7.40	$7.42	$347.58	$362.42	2.13%
$340.00	Sep 18	$7.75	$0.02	$7.77	$332.23	$347.77	2.23%
$337.50	Sep 18	$10.00	$0.01	$10.01	$327.49	$347.51	2.88%
$357.50	Sep 18	$0.02	$10.07	$10.09	$347.41	$367.59	2.90%
$347.50	Sep 25	$5.53	$5.03	$10.56	$336.94	$358.06	3.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.05% of stock, avg 3.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$345.00	Sep 18	$0.11	$0.08	$0.19	$344.81	$350.19
$350.00	$347.50	Sep 18	$0.11	$0.62	$0.73	$346.77	$350.73
$360.00	$337.50	Sep 25	$1.49	$1.62	$3.11	$334.39	$363.11
$357.50	$337.50	Sep 25	$1.98	$1.62	$3.60	$333.90	$361.10
$360.00	$340.00	Sep 25	$1.49	$2.22	$3.71	$336.29	$363.71
$357.50	$340.00	Sep 25	$1.98	$2.22	$4.20	$335.80	$361.70
$355.00	$337.50	Sep 25	$2.61	$1.62	$4.23	$333.27	$359.23
$355.00	$340.00	Sep 25	$2.61	$2.22	$4.83	$335.17	$359.83
$370.00	$325.00	Oct 9	$2.78	$2.04	$4.82	$320.18	$374.82
$360.00	$342.50	Sep 25	$1.49	$3.00	$4.49	$338.01	$364.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 0.10, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
318/320	370/372	Sep 25	$0.22	$2.28	90%	0.10	$319.78	$370.22
318/320	365/368	Sep 25	$0.32	$2.18	85%	0.15	$319.68	$365.32
318/320	368/370	Sep 25	$0.24	$2.26	88%	0.11	$319.76	$367.74
318/320	360/362	Sep 25	$0.49	$2.01	77%	0.24	$319.51	$360.49
318/320	362/365	Sep 25	$0.37	$2.13	82%	0.17	$319.63	$362.87
318/320	358/360	Sep 25	$0.59	$1.91	72%	0.31	$319.41	$358.09
322/325	370/372	Oct 2	$0.56	$1.94	73%	0.29	$324.44	$370.56
318/320	355/358	Sep 25	$0.73	$1.77	66%	0.41	$319.27	$355.73
290/295	395/400	Oct 9	$0.29	$4.71	92%	0.06	$294.71	$395.29
318/320	370/372	Oct 2	$0.46	$2.04	77%	0.23	$319.54	$370.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 9	$0.12	$4.88	16%	40.67
$345.00	$347.50	$350.00	Sep 18	$1.21	$1.29	79%	1.07
$347.50	$350.00	$352.50	Sep 18	$0.65	$1.85	53%	2.85
$342.50	$345.00	$347.50	Sep 18	$0.50	$2.00	45%	4.00
$330.00	$335.00	$340.00	Oct 16	$0.17	$4.83	13%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Sep 18	$1.18	$1.32	80%	1.12
$330.00	$335.00	$340.00	Oct 23	$0.10	$4.90	12%	49.00
$350.00	$355.00	$360.00	Oct 16	$0.15	$4.85	13%	32.33
$342.50	$345.00	$347.50	Sep 18	$0.48	$2.02	43%	4.21
$350.00	$355.00	$360.00	Oct 30	$0.08	$4.92	9%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-0.35, 195 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$345.00	1:2	Sep 18	-$0.35	$2.15
$380.00	$385.00	1:2	Sep 25	-$0.06	$4.94
$365.00	$370.00	1:2	Sep 18	$0.00	$5.00
$352.50	$355.00	1:2	Sep 18	-$0.02	$2.48
$385.00	$390.00	1:2	Sep 25	-$0.06	$4.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$352.50	1:2	Sep 18	-$2.20	$0.30
$285.00	$280.00	1:2	Oct 9	-$0.01	$4.99
$342.50	$340.00	1:2	Sep 18	-$0.02	$2.48
$340.00	$337.50	1:2	Sep 18	$0.00	$2.50
$335.00	$332.50	1:2	Sep 18	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.56%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Oct 30	$15.85	0.51	0.7%	4.56%	5.22%	265	410
$355.00	Oct 30	$13.65	0.46	2.1%	3.93%	6.03%	46	57
$360.00	Oct 30	$11.70	0.41	3.5%	3.37%	6.91%	246	172
$365.00	Oct 30	$9.90	0.37	5.0%	2.85%	7.83%	59	105
$370.00	Oct 30	$8.40	0.33	6.4%	2.42%	8.83%	90	483
$375.00	Oct 30	$6.65	0.29	7.8%	1.91%	9.77%	426	436
$380.00	Oct 30	$5.65	0.25	9.3%	1.63%	10.92%	123	363
$385.00	Oct 30	$4.90	0.22	10.7%	1.41%	12.14%	69	294
$350.00	Oct 23	$11.95	0.49	0.7%	3.44%	4.10%	239	464
$355.00	Oct 23	$9.85	0.43	2.1%	2.83%	4.94%	203	399

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265,702

Total Puts 97,069

Put/Call Ratio 0.37

Net Difference 168,633

Prior's Put/Call Breakdown

Total Calls 102,635

Total Puts 62,453

Put/Call Ratio 0.61

Net Difference 40,182

Prior 7-Day Put/Call Summary

Total Calls 901,989

Total Puts 381,443

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card