GOOG - Options Database

GOOG

ALPHABET INC Class C

$347.50 +1.11%

(9/18 15:00) ◀

Friday, September 18, 2026 (3:13pm)

▶ (9/18 16:00)

◀ 9/18 15:13 ▶

Option Volume

Detail

ℹ

Current (09/18) 369,943

Calls: 271,151 (73%)

Puts: 98,792 (27%)

Prior (09/15) 102,452

Calls: 69,719 (68%)

Puts: 32,733 (32%)

Current vs Prior +261.09%

Calls: +288.92% (Calls)

Puts: +201.81% (Puts)

Prior 7-Day Total 1,322,169

Calls: 943,041 (71%)

Puts: 379,128 (29%)

Prior 7-Day Average 188,881

Calls: 134,720 (71%)

Puts: 54,161 (29%)

Current vs Prior 7-Day Avg +95.86%

Calls: +101.27%

Puts: +82.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $204.58M

Calls: $149.29M (73%)

Puts: $55.28M (27%)

Prior (09/15) $65.59M

Calls: $48.16M (73%)

Puts: $17.44M (27%)

Current vs Prior +211.88%

Calls: +210.03%

Puts: +217.01%

Prior 7-Day Total $941.17M

Calls: $658.52M (70%)

Puts: $282.65M (30%)

Prior 7-Day Average $134.45M

Calls: $94.07M (70%)

Puts: $40.38M (30%)

Current vs Prior 7-Day Avg +52.15%

Calls: +58.70%

Puts: +36.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.36

Prior (09/15) 0.47

Current vs Prior -22.40%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -10.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 1,901,626

Calls: 1,112,930 (59%)

Puts: 788,696 (41%)

Prior (09/15) 1,280,470

Calls: 780,244 (61%)

Puts: 500,226 (39%)

Current vs Prior +48.51%

Prior 7-Day Total 9,616,073

Calls: 5,813,279 (60%)

Puts: 3,802,794 (40%)

Prior 7-Day Average 1,373,724

Calls: 830,468 (60%)

Puts: 543,256 (40%)

Current vs Prior 7-Day Avg +38.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.38% | 3.04%0.38% | 7.15%

Prior 2.74% | 4.26%2.74% | 7.62%

Current vs Prior -86.14% | -28.60%-86.14% | -6.28%

Prior 7-Day Avg 2.75% | 4.29%3.70% | 8.12%

Current vs 7-Day Avg -86.16% | -29.01%-89.73% | -12.06%

Prior 7-Day Eod 2.74% | 4.26%2.74% | 7.62%

Current vs 7-Day Eod -86.14% | -28.60%-86.14% | -6.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.57% | 3.32%

Calls: 6.06% | 2.76%

Puts: 9.09% | 3.88%

Prior 5.35% | 5.53%

Calls: 5.18% | 4.65%

Puts: 5.52% | 6.40%

Current vs Prior +41.50% | -39.96%

Prior 7-Day Avg 6.79% | 6.99%

Calls: 5.52% | 7.04%

Puts: 8.06% | 6.94%

Current vs 7-Day Avg +11.49% | -52.52%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($149.29M). Massive premium surge with dollar volume up 212% vs prior. Dollar volume significantly above 7-day average (52% higher). Unusually high activity with volume up 261% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 291 of results (avg 5.2%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	15.80	16.00	$15.90	1.3%	929	0.63	5.4K
$345.00	Oct 23	14.50	14.70	$14.60	1.4%	138	0.55	728
$360.00	Oct 16	6.50	6.60	$6.55	1.5%	3.0K	0.35	7.8K
$345.00	Oct 16	12.90	13.10	$13.00	1.5%	2.9K	0.55	6.1K
$355.00	Sep 25	2.51	2.55	$2.53	1.6%	4.0K	0.30	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	16.60	16.90	$16.75	1.8%	45	0.68	32
$320.00	Oct 16	2.20	2.24	$2.22	1.8%	4.8K	0.15	10.3K
$355.00	Sep 25	9.70	9.90	$9.80	2.0%	446	0.70	168
$350.00	Oct 16	11.70	11.95	$11.83	2.1%	432	0.52	8.4K
$345.00	Oct 16	9.25	9.45	$9.35	2.1%	274	0.45	4.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.48, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 18	0.64	0.68	$0.66	6.1%	20.2K	0.50	3.3K
$380.00	Sep 25	0.16	0.18	$0.17	11.8%	881	0.03	3.9K
$375.00	Sep 25	0.26	0.28	$0.27	7.4%	812	0.04	1.7K
$370.00	Sep 25	0.44	0.46	$0.45	4.4%	3.2K	0.07	1.6K
$372.50	Sep 25	0.33	0.36	$0.35	8.6%	237	0.06	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 18	0.08	0.09	$0.09	11.1%	11.8K	0.10	2.4K
$347.50	Sep 18	0.63	0.69	$0.66	9.1%	10.1K	0.50	478
$320.00	Sep 25	0.17	0.19	$0.18	11.1%	565	0.03	1.4K
$322.50	Sep 25	0.23	0.25	$0.24	8.3%	367	0.04	163
$325.00	Sep 25	0.32	0.34	$0.33	6.1%	758	0.05	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	66.85	68.05	$67.45	1.8%	29	1.00	429
$285.00	Sep 18	61.75	63.10	$62.43	2.2%	7	1.00	1.8K
$290.00	Sep 18	56.80	58.00	$57.40	2.1%	29	1.00	2.4K
$295.00	Sep 18	51.80	53.05	$52.43	2.4%	10	1.00	461
$300.00	Sep 18	47.25	48.35	$47.80	2.3%	61	1.00	892

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Sep 18	42.00	43.25	$42.63	2.9%	15	1.00	53
$400.00	Sep 18	51.10	53.70	$52.40	5.0%	3	1.00	16
$410.00	Sep 18	61.50	63.60	$62.55	3.4%	4	1.00	20
$415.00	Sep 18	66.65	68.55	$67.60	2.8%	5	1.00	--
$370.00	Sep 18	21.45	23.65	$22.55	9.8%	17	1.00	227

Most actively traded options today. High liquidity = easy entry/exit. 392 active (total vol 308.2K, top 27.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	0.06	0.08	$0.07	28.6%	27.4K	0.09	18.1K
$347.50	Sep 18	0.64	0.68	$0.66	6.1%	20.2K	0.50	3.3K
$355.00	Sep 18	0.00	0.01	$0.01	100.0%	15.0K	0.01	5.5K
$352.50	Sep 18	0.00	0.01	$0.01	100.0%	14.7K	0.01	2.0K
$345.00	Sep 18	2.48	2.61	$2.55	5.1%	10.3K	0.91	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 18	0.08	0.09	$0.09	11.1%	11.8K	0.10	2.4K
$347.50	Sep 18	0.63	0.69	$0.66	9.1%	10.1K	0.50	478
$350.00	Sep 18	2.42	2.69	$2.55	10.6%	7.7K	0.92	2.8K
$320.00	Oct 16	2.20	2.24	$2.22	1.8%	4.8K	0.15	10.3K
$295.00	Oct 16	0.47	0.50	$0.49	6.1%	3.9K	0.04	10.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 62.9%, max 62.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	44.7%	27.4%	62.9%	20.4K	3.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	44.7%	27.4%	62.9%	11.3K	490

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 0.56, avg 7.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Sep 25	$1.60	$0.90	$1.60	90%	0.56	$331.60
$330.00	$335.00	Oct 30	$2.78	$2.22	$2.78	69%	0.80	$332.78
$325.00	$330.00	Oct 30	$3.04	$1.96	$3.04	74%	0.64	$328.04
$325.00	$330.00	Oct 23	$3.28	$1.72	$3.28	78%	0.52	$328.28
$360.00	$365.00	Oct 30	$1.50	$3.50	$1.50	41%	2.33	$361.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Oct 23	$2.45	$2.55	$2.45	57%	1.04	$352.55
$365.00	$360.00	Oct 16	$3.27	$1.73	$3.27	71%	0.53	$361.73
$355.00	$350.00	Oct 30	$2.53	$2.47	$2.53	55%	0.98	$352.47
$335.00	$332.50	Oct 2	$0.48	$2.02	$0.48	24%	4.21	$334.52
$290.00	$285.00	Oct 23	$0.12	$4.88	$0.12	4%	40.67	$289.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.87, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$395.00	Oct 30	$0.90	$0.90	$4.10	81%	0.22	$390.90
$375.00	$380.00	Oct 30	$1.37	$1.37	$3.63	71%	0.38	$376.37
$377.50	$380.00	Sep 25	$0.11	$0.11	$2.39	96%	0.05	$377.61
$367.50	$370.00	Oct 2	$0.42	$0.42	$2.08	82%	0.20	$367.92
$370.00	$375.00	Oct 23	$1.20	$1.20	$3.80	73%	0.32	$371.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 23	$2.32	$2.32	$2.68	55%	0.87	$342.68
$345.00	$340.00	Oct 30	$2.35	$2.35	$2.65	54%	0.89	$342.65
$335.00	$330.00	Oct 30	$1.80	$1.80	$3.20	65%	0.56	$333.20
$320.00	$315.00	Oct 30	$1.13	$1.13	$3.87	78%	0.29	$318.87
$330.00	$325.00	Oct 30	$1.53	$1.53	$3.47	69%	0.44	$328.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.63, cheapest $4.49)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Sep 18	Sep 25	$4.77	44.7%	26.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Sep 18	Sep 25	$4.49	44.7%	26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 0.38% of stock, avg 6.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Sep 18	$0.66	$0.66	$1.32	$346.18	$348.82	0.38%
$350.00	Sep 18	$0.07	$2.55	$2.62	$347.38	$352.62	0.75%
$345.00	Sep 18	$2.55	$0.09	$2.64	$342.36	$347.64	0.76%
$352.50	Sep 18	$0.01	$5.08	$5.09	$347.41	$357.59	1.46%
$342.50	Sep 18	$5.18	$0.02	$5.20	$337.30	$347.70	1.50%
$355.00	Sep 18	$0.01	$7.20	$7.21	$347.79	$362.21	2.07%
$340.00	Sep 18	$7.35	$0.02	$7.37	$332.63	$347.37	2.12%
$337.50	Sep 18	$10.00	$0.01	$10.01	$327.49	$347.51	2.88%
$357.50	Sep 18	$0.02	$10.07	$10.09	$347.41	$367.59	2.90%
$347.50	Sep 25	$5.43	$5.15	$10.58	$336.92	$358.08	3.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.05% of stock, avg 3.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$345.00	Sep 18	$0.07	$0.09	$0.16	$344.84	$350.16
$350.00	$347.50	Sep 18	$0.07	$0.66	$0.73	$346.77	$350.73
$360.00	$337.50	Sep 25	$1.42	$1.67	$3.09	$334.41	$363.09
$357.50	$337.50	Sep 25	$1.92	$1.67	$3.59	$333.91	$361.09
$360.00	$340.00	Sep 25	$1.42	$2.28	$3.70	$336.30	$363.70
$357.50	$340.00	Sep 25	$1.92	$2.28	$4.20	$335.80	$361.70
$355.00	$337.50	Sep 25	$2.53	$1.67	$4.20	$333.30	$359.20
$355.00	$340.00	Sep 25	$2.53	$2.28	$4.81	$335.19	$359.81
$370.00	$325.00	Oct 9	$2.77	$2.12	$4.89	$320.11	$374.89
$360.00	$342.50	Sep 25	$1.42	$3.05	$4.47	$338.03	$364.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 0.84, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/338	368/370	Oct 2	$1.14	$1.36	53%	0.84	$336.36	$368.64
315/320	390/395	Oct 30	$2.03	$2.97	59%	0.68	$317.97	$392.03
330/332	368/370	Oct 2	$0.92	$1.58	61%	0.58	$331.58	$368.42
325/328	378/380	Sep 25	$0.23	$2.27	89%	0.10	$327.27	$377.73
330/332	378/380	Sep 25	$0.36	$2.14	83%	0.17	$332.14	$377.86
332/335	378/380	Sep 25	$0.46	$2.04	79%	0.23	$334.54	$377.96
315/320	375/380	Oct 30	$2.50	$2.50	49%	1.00	$317.50	$377.50
325/330	390/395	Oct 30	$2.43	$2.57	50%	0.95	$327.57	$392.43
328/330	378/380	Sep 25	$0.27	$2.23	86%	0.12	$329.73	$377.77
318/320	368/370	Oct 2	$0.57	$1.93	74%	0.30	$319.43	$368.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 75.92, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Oct 23	$0.13	$9.87	11%	75.92
$345.00	$347.50	$350.00	Sep 18	$1.30	$1.20	82%	0.92
$347.50	$350.00	$352.50	Sep 18	$0.53	$1.97	50%	3.72
$335.00	$340.00	$345.00	Oct 16	$0.20	$4.80	14%	24.00
$335.00	$340.00	$345.00	Oct 9	$0.33	$4.67	16%	14.15

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 30	$0.45	$9.55	16%	21.22
$345.00	$347.50	$350.00	Sep 18	$1.32	$1.18	82%	0.89
$342.50	$345.00	$347.50	Sep 18	$0.50	$2.00	48%	4.00
$340.00	$345.00	$350.00	Oct 23	$0.13	$4.87	13%	37.46
$347.50	$350.00	$352.50	Sep 18	$0.64	$1.86	49%	2.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-0.02, 196 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$385.00	1:2	Sep 25	-$0.07	$4.93
$377.50	$380.00	1:2	Sep 25	-$0.06	$2.44
$365.00	$370.00	1:2	Sep 18	$0.00	$5.00
$410.00	$415.00	1:2	Sep 25	-$0.01	$4.99
$352.50	$355.00	1:2	Sep 18	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$352.50	$350.00	1:2	Sep 18	-$0.02	$2.48
$320.00	$317.50	1:2	Sep 25	$0.00	$2.50
$285.00	$280.00	1:2	Oct 9	-$0.01	$4.99
$342.50	$340.00	1:2	Sep 18	-$0.02	$2.48
$340.00	$337.50	1:2	Sep 18	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.49%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Oct 30	$15.60	0.50	0.7%	4.49%	5.21%	280	410
$355.00	Oct 30	$13.35	0.45	2.2%	3.84%	6.00%	47	57
$360.00	Oct 30	$11.25	0.41	3.6%	3.24%	6.83%	250	172
$365.00	Oct 30	$9.80	0.37	5.0%	2.82%	7.86%	60	105
$370.00	Oct 30	$8.00	0.32	6.5%	2.30%	8.78%	90	483
$375.00	Oct 30	$6.95	0.29	7.9%	2.00%	9.91%	427	436
$380.00	Oct 30	$5.60	0.25	9.3%	1.61%	10.96%	123	363
$350.00	Oct 23	$11.95	0.49	0.7%	3.44%	4.16%	240	464
$385.00	Oct 30	$4.70	0.22	10.8%	1.35%	12.14%	72	294
$355.00	Oct 23	$9.60	0.43	2.2%	2.76%	4.92%	225	399

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271,151

Total Puts 98,792

Put/Call Ratio 0.36

Net Difference 172,359

Prior's Put/Call Breakdown

Total Calls 69,719

Total Puts 32,733

Put/Call Ratio 0.47

Net Difference 36,986

Prior 7-Day Put/Call Summary

Total Calls 943,041

Total Puts 379,128

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card