GOOG - Options Database

GOOG

ALPHABET INC Class C

$345.70 +0.59%

(9/18 13:00) ◀

Friday, September 18, 2026 (2:00pm)

▶ (9/18 15:00)

◀ 9/18 14:00 ▶

Option Volume

Detail

ℹ

Current (09/18 2:00pm) 306,749

Calls: 222,960 (73%)

Puts: 83,789 (27%)

Prior (09/17) 126,381

Calls: 93,710 (74%)

Puts: 32,671 (26%)

Current vs Prior +142.72%

Calls: +137.93% (Calls)

Puts: +156.46% (Puts)

Prior 7-Day Total 1,283,432

Calls: 901,989 (70%)

Puts: 381,443 (30%)

Prior 7-Day Average 183,347

Calls: 128,855 (70%)

Puts: 54,491 (30%)

Current vs Prior 7-Day Avg +67.30%

Calls: +73.03%

Puts: +53.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 2:00pm) $173.29M

Calls: $116.90M (67%)

Puts: $56.39M (33%)

Prior (09/17) $78.32M

Calls: $55.11M (70%)

Puts: $23.20M (30%)

Current vs Prior +121.27%

Calls: +112.12%

Puts: +143.02%

Prior 7-Day Total $1.05B

Calls: $635.17M (61%)

Puts: $411.59M (39%)

Prior 7-Day Average $149.54M

Calls: $90.74M (61%)

Puts: $58.80M (39%)

Current vs Prior 7-Day Avg +15.89%

Calls: +28.84%

Puts: -4.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 2:00pm) 0.38

Prior (09/17) 0.35

Current vs Prior +7.79%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -12.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 2:00pm) 1,901,626

Calls: 1,112,930 (59%)

Puts: 788,696 (41%)

Prior (09/17) 1,869,784

Calls: 1,089,521 (58%)

Puts: 780,263 (42%)

Current vs Prior +1.70%

Prior 7-Day Total 12,989,095

Calls: 7,514,191 (58%)

Puts: 5,474,904 (42%)

Prior 7-Day Average 1,855,585

Calls: 1,073,455 (58%)

Puts: 782,129 (42%)

Current vs Prior 7-Day Avg +2.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.93% | 3.45%0.93% | 7.21%

Prior 1.75% | 3.66%1.75% | 7.14%

Current vs Prior -46.65% | -5.71%-46.65% | +1.05%

Prior 7-Day Avg 2.50% | 4.12%3.02% | 7.77%

Current vs 7-Day Avg -62.65% | -16.32%-69.07% | -7.21%

Prior 7-Day Eod 1.75% | 3.66%2.74% | 7.62%

Current vs 7-Day Eod -46.65% | -5.71%-65.92% | -5.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.19% | 4.56%

Calls: 4.88% | 2.57%

Puts: 3.50% | 6.56%

Prior 6.13% | 5.16%

Calls: 8.25% | 5.40%

Puts: 4.01% | 4.92%

Current vs Prior -31.65% | -11.63%

Prior 7-Day Avg 6.17% | 7.41%

Calls: 6.23% | 7.86%

Puts: 6.12% | 6.96%

Current vs 7-Day Avg -32.14% | -38.46%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($116.90M). Massive premium surge with dollar volume up 121% vs prior. Unusually high activity with volume up 143% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (222,960 calls vs 83,789 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 293 of results (avg 5.0%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 16	17.85	18.00	$17.93	0.8%	359	0.67	1.6K
$300.00	Sep 18	45.60	46.00	$45.80	0.9%	44	1.00	892
$345.00	Oct 16	12.00	12.15	$12.08	1.2%	2.4K	0.53	6.1K
$340.00	Oct 16	14.70	14.90	$14.80	1.4%	915	0.60	5.4K
$345.00	Oct 9	10.25	10.40	$10.33	1.5%	195	0.53	433

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	10.10	10.25	$10.18	1.5%	260	0.47	4.1K
$355.00	Oct 9	14.35	14.60	$14.48	1.7%	52	0.63	32
$350.00	Oct 9	11.25	11.45	$11.35	1.8%	20	0.55	206
$352.50	Oct 2	11.20	11.40	$11.30	1.8%	69	0.62	6
$360.00	Oct 9	17.80	18.15	$17.98	1.9%	45	0.70	32

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.50, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 18	0.24	0.27	$0.26	11.5%	14.4K	0.21	3.3K
$375.00	Sep 25	0.25	0.26	$0.26	3.8%	377	0.04	1.7K
$377.50	Sep 25	0.20	0.22	$0.21	9.5%	256	0.03	--
$370.00	Sep 25	0.40	0.42	$0.41	4.9%	2.9K	0.06	1.6K
$380.00	Sep 25	0.16	0.19	$0.18	16.7%	728	0.03	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 18	0.47	0.49	$0.48	4.2%	9.1K	0.35	2.4K
$317.50	Sep 25	0.16	0.18	$0.17	11.8%	39	0.03	73
$312.50	Sep 25	0.10	0.12	$0.11	18.2%	14	0.02	28
$315.00	Sep 25	0.13	0.15	$0.14	14.3%	336	0.02	1.3K
$322.50	Sep 25	0.27	0.31	$0.29	13.8%	362	0.05	163

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	64.90	67.00	$65.95	3.2%	21	1.00	429
$285.00	Sep 18	59.75	61.90	$60.83	3.5%	1	1.00	1.8K
$290.00	Sep 18	54.95	57.00	$55.98	3.7%	15	1.00	2.4K
$295.00	Sep 18	49.75	52.00	$50.88	4.4%	--	1.00	461
$300.00	Sep 18	45.60	46.00	$45.80	0.9%	44	1.00	892

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 18	6.30	7.70	$7.00	20.0%	3.0K	1.00	177
$355.00	Sep 18	8.75	10.10	$9.43	14.3%	660	1.00	579
$357.50	Sep 18	10.90	12.85	$11.88	16.4%	35	1.00	1
$360.00	Sep 18	12.90	15.05	$13.98	15.4%	37	1.00	1.1K
$362.50	Sep 18	15.25	17.85	$16.55	15.7%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 374 active (total vol 252.9K, top 23.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	0.04	0.06	$0.05	40.0%	23.5K	0.05	18.1K
$355.00	Sep 18	0.01	0.02	$0.02	50.0%	14.6K	0.01	5.5K
$347.50	Sep 18	0.24	0.27	$0.26	11.5%	14.4K	0.21	3.3K
$352.50	Sep 18	0.01	0.02	$0.02	50.0%	13.8K	0.01	2.0K
$345.00	Sep 18	1.20	1.26	$1.23	4.9%	8.6K	0.65	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 18	0.47	0.49	$0.48	4.2%	9.1K	0.35	2.4K
$347.50	Sep 18	1.96	2.03	$2.00	3.5%	9.0K	0.79	478
$350.00	Sep 18	3.85	4.50	$4.18	15.6%	7.7K	0.94	2.8K
$320.00	Oct 16	2.41	2.47	$2.44	2.5%	4.7K	0.16	10.3K
$342.50	Sep 18	0.07	0.09	$0.08	25.0%	3.3K	0.08	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.4%, max 32.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	39.1%	29.5%	32.6%	14.6K	3.5K
$345.00	Sep 18	Oct 30	36.3%	33.0%	10.1%	8.6K	5.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	39.1%	29.5%	32.6%	10.2K	490
$345.00	Sep 18	Oct 30	36.3%	33.0%	10.1%	9.2K	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 0.94, avg 7.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Oct 30	$2.58	$2.42	$2.58	73%	0.94	$327.58
$325.00	$330.00	Oct 9	$3.31	$1.69	$3.31	82%	0.51	$328.31
$330.00	$335.00	Oct 23	$3.15	$1.85	$3.15	71%	0.59	$333.15
$345.00	$350.00	Oct 30	$2.27	$2.73	$2.27	53%	1.20	$347.27
$365.00	$370.00	Oct 30	$1.40	$3.60	$1.40	36%	2.57	$366.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Sep 25	$1.67	$0.83	$1.67	87%	0.50	$360.83
$362.50	$360.00	Oct 2	$1.47	$1.03	$1.47	78%	0.70	$361.03
$370.00	$360.00	Oct 30	$6.18	$3.82	$6.18	68%	0.62	$363.82
$355.00	$352.50	Oct 2	$1.40	$1.10	$1.40	66%	0.79	$353.60
$355.00	$352.50	Sep 25	$1.65	$0.85	$1.65	74%	0.52	$353.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 0.64, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Sep 18	$0.21	$0.21	$2.29	79%	0.09	$347.71
$355.00	$357.50	Oct 2	$0.78	$0.78	$1.72	66%	0.45	$355.78
$400.00	$405.00	Oct 9	$0.15	$0.15	$4.85	96%	0.03	$400.15
$350.00	$352.50	Sep 25	$0.85	$0.85	$1.65	61%	0.52	$350.85
$357.50	$360.00	Sep 25	$0.41	$0.41	$2.09	79%	0.20	$357.91

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Oct 30	$1.95	$1.95	$3.05	63%	0.64	$333.05
$345.00	$340.00	Oct 23	$2.41	$2.41	$2.59	53%	0.93	$342.59
$320.00	$315.00	Oct 30	$1.20	$1.20	$3.80	77%	0.32	$318.80
$315.00	$310.00	Oct 23	$0.75	$0.75	$4.25	85%	0.18	$314.25
$315.00	$310.00	Oct 30	$0.98	$0.98	$4.02	80%	0.24	$314.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.42, cheapest $4.24)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Sep 18	Sep 25	$4.60	36.3%	26.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Sep 18	Sep 25	$4.24	36.3%	26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 0.49% of stock, avg 6.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Sep 18	$1.23	$0.48	$1.71	$343.29	$346.71	0.49%
$347.50	Sep 18	$0.26	$2.00	$2.26	$345.24	$349.76	0.65%
$342.50	Sep 18	$3.38	$0.08	$3.46	$339.04	$345.96	1.00%
$350.00	Sep 18	$0.05	$4.18	$4.23	$345.77	$354.23	1.22%
$340.00	Sep 18	$5.85	$0.04	$5.89	$334.11	$345.89	1.70%
$352.50	Sep 18	$0.02	$7.00	$7.02	$345.48	$359.52	2.03%
$337.50	Sep 18	$8.32	$0.03	$8.35	$329.15	$345.85	2.42%
$355.00	Sep 18	$0.02	$9.43	$9.45	$345.55	$364.45	2.73%
$345.00	Sep 25	$5.83	$4.72	$10.55	$334.45	$355.55	3.05%
$347.50	Sep 25	$4.60	$6.10	$10.70	$336.80	$358.20	3.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.10% of stock, avg 3.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$342.50	Sep 18	$0.26	$0.08	$0.34	$342.16	$347.84
$347.50	$345.00	Sep 18	$0.26	$0.48	$0.74	$344.26	$348.24
$357.50	$335.00	Sep 25	$1.64	$1.45	$3.09	$331.91	$360.59
$357.50	$337.50	Sep 25	$1.64	$2.01	$3.65	$333.85	$361.15
$355.00	$335.00	Sep 25	$2.14	$1.45	$3.59	$331.41	$358.59
$355.00	$337.50	Sep 25	$2.14	$2.01	$4.15	$333.35	$359.15
$352.50	$335.00	Sep 25	$2.78	$1.45	$4.23	$330.77	$356.73
$357.50	$340.00	Sep 25	$1.64	$2.74	$4.38	$335.62	$361.88
$370.00	$325.00	Oct 9	$2.55	$2.35	$4.90	$320.10	$374.90
$352.50	$337.50	Sep 25	$2.78	$2.01	$4.79	$332.71	$357.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 1.75, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/338	355/358	Oct 2	$1.59	$0.91	34%	1.75	$335.91	$356.59
312/315	355/358	Oct 2	$0.94	$1.56	60%	0.60	$314.06	$355.94
330/332	355/358	Oct 2	$1.37	$1.13	43%	1.21	$331.13	$356.37
335/338	370/372	Oct 2	$1.06	$1.44	54%	0.74	$336.44	$371.06
312/315	370/372	Oct 2	$0.41	$2.09	80%	0.20	$314.59	$370.41
330/332	370/372	Oct 2	$0.84	$1.66	63%	0.51	$331.66	$370.84
315/318	355/358	Oct 2	$0.93	$1.57	59%	0.59	$316.57	$355.93
335/338	362/365	Oct 2	$1.25	$1.25	46%	1.00	$336.25	$363.75
312/315	362/365	Oct 2	$0.60	$1.90	72%	0.32	$314.40	$363.10
335/338	368/370	Oct 2	$1.10	$1.40	52%	0.79	$336.40	$368.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 2.79, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Oct 23	$0.05	$4.95	12%	99.00
$345.00	$347.50	$350.00	Sep 18	$0.76	$1.74	60%	2.29
$365.00	$370.00	$375.00	Oct 30	$0.05	$4.95	8%	99.00
$340.00	$342.50	$345.00	Sep 18	$0.32	$2.18	32%	6.81
$325.00	$330.00	$335.00	Oct 16	$0.18	$4.82	12%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Sep 18	$0.66	$1.84	59%	2.79
$360.00	$365.00	$370.00	Oct 9	$0.05	$4.95	11%	99.00
$355.00	$360.00	$365.00	Oct 16	$0.08	$4.92	12%	61.50
$342.50	$345.00	$347.50	Sep 18	$1.12	$1.38	71%	1.23
$345.00	$347.50	$350.00	Sep 25	$0.05	$2.45	15%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-0.91, 191 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$342.50	1:2	Sep 18	-$0.91	$1.59
$380.00	$385.00	1:2	Sep 25	-$0.08	$4.92
$385.00	$390.00	1:2	Sep 25	-$0.05	$4.95
$365.00	$370.00	1:2	Sep 18	$0.00	$5.00
$352.50	$355.00	1:2	Sep 18	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$352.50	$350.00	1:2	Sep 18	-$1.36	$1.14
$342.50	$340.00	1:2	Sep 18	$0.00	$2.50
$340.00	$337.50	1:2	Sep 18	-$0.02	$2.48
$295.00	$290.00	1:2	Sep 25	-$0.01	$4.99
$332.50	$330.00	1:2	Sep 18	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.31%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Oct 30	$14.90	0.49	1.2%	4.31%	5.55%	215	410
$355.00	Oct 30	$12.80	0.44	2.7%	3.70%	6.39%	38	57
$360.00	Oct 30	$10.80	0.40	4.1%	3.12%	7.26%	243	172
$365.00	Oct 30	$9.20	0.35	5.6%	2.66%	8.24%	57	105
$370.00	Oct 30	$7.80	0.32	7.0%	2.26%	9.29%	85	483
$375.00	Oct 30	$6.55	0.28	8.5%	1.89%	10.37%	68	436
$380.00	Oct 30	$5.25	0.24	9.9%	1.52%	11.44%	123	363
$350.00	Oct 23	$11.30	0.47	1.2%	3.27%	4.51%	205	464
$355.00	Oct 23	$9.25	0.41	2.7%	2.68%	5.37%	106	399
$385.00	Oct 30	$4.50	0.21	11.4%	1.30%	12.67%	69	294

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222,960

Total Puts 83,789

Put/Call Ratio 0.38

Net Difference 139,171

Prior's Put/Call Breakdown

Total Calls 93,710

Total Puts 32,671

Put/Call Ratio 0.35

Net Difference 61,039

Prior 7-Day Put/Call Summary

Total Calls 901,989

Total Puts 381,443

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card