GOOG - Options Database

GOOG

ALPHABET INC Class C

$345.80 +0.62%

(9/18 12:00) ◀

Friday, September 18, 2026 (1:00pm)

▶ (9/18 14:00)

◀ 9/18 13:00 ▶

Option Volume

Detail

ℹ

Current (09/18 1:00pm) 279,745

Calls: 206,899 (74%)

Puts: 72,846 (26%)

Prior (09/17) 111,018

Calls: 83,443 (75%)

Puts: 27,575 (25%)

Current vs Prior +151.98%

Calls: +147.95% (Calls)

Puts: +164.17% (Puts)

Prior 7-Day Total 1,283,432

Calls: 901,989 (70%)

Puts: 381,443 (30%)

Prior 7-Day Average 183,347

Calls: 128,855 (70%)

Puts: 54,491 (30%)

Current vs Prior 7-Day Avg +52.58%

Calls: +60.57%

Puts: +33.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 1:00pm) $152.37M

Calls: $103.06M (68%)

Puts: $49.32M (32%)

Prior (09/17) $70.82M

Calls: $51.06M (72%)

Puts: $19.76M (28%)

Current vs Prior +115.15%

Calls: +101.84%

Puts: +149.56%

Prior 7-Day Total $1.05B

Calls: $635.17M (61%)

Puts: $411.59M (39%)

Prior 7-Day Average $149.54M

Calls: $90.74M (61%)

Puts: $58.80M (39%)

Current vs Prior 7-Day Avg +1.90%

Calls: +13.58%

Puts: -16.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 1:00pm) 0.35

Prior (09/17) 0.33

Current vs Prior +6.54%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -18.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 1:00pm) 1,901,626

Calls: 1,112,930 (59%)

Puts: 788,696 (41%)

Prior (09/17) 1,869,784

Calls: 1,089,521 (58%)

Puts: 780,263 (42%)

Current vs Prior +1.70%

Prior 7-Day Total 12,989,095

Calls: 7,514,191 (58%)

Puts: 5,474,904 (42%)

Prior 7-Day Average 1,855,585

Calls: 1,073,455 (58%)

Puts: 782,129 (42%)

Current vs Prior 7-Day Avg +2.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.99% | 3.52%0.99% | 7.25%

Prior 1.75% | 3.66%1.75% | 7.14%

Current vs Prior -43.70% | -3.76%-43.70% | +1.63%

Prior 7-Day Avg 2.50% | 4.12%3.02% | 7.77%

Current vs 7-Day Avg -60.58% | -14.59%-67.35% | -6.68%

Prior 7-Day Eod 1.75% | 3.66%2.74% | 7.62%

Current vs 7-Day Eod -43.70% | -3.76%-64.03% | -4.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.29% | 3.67%

Calls: 3.62% | 2.53%

Puts: 2.96% | 4.80%

Prior 6.13% | 5.16%

Calls: 8.25% | 5.40%

Puts: 4.01% | 4.92%

Current vs Prior -46.33% | -28.88%

Prior 7-Day Avg 6.17% | 7.41%

Calls: 6.23% | 7.86%

Puts: 6.12% | 6.96%

Current vs 7-Day Avg -46.71% | -50.47%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($103.06M). Massive premium surge with dollar volume up 115% vs prior. Unusually high activity with volume up 152% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (206,899 calls vs 72,846 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 279 of results (avg 5.2%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 16	17.90	18.05	$17.98	0.8%	349	0.67	1.6K
$340.00	Oct 16	14.80	14.95	$14.88	1.0%	885	0.60	5.4K
$345.00	Oct 16	12.05	12.20	$12.13	1.2%	2.4K	0.53	6.1K
$375.00	Oct 16	2.83	2.88	$2.86	1.7%	684	0.18	10.4K
$345.00	Oct 9	10.30	10.50	$10.40	1.9%	187	0.53	433

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	11.30	11.50	$11.40	1.8%	20	0.55	206
$352.50	Oct 2	11.25	11.45	$11.35	1.8%	69	0.62	6
$350.00	Sep 25	7.60	7.75	$7.68	2.0%	1.0K	0.61	307
$365.00	Oct 16	22.70	23.25	$22.98	2.4%	21	0.72	3.1K
$355.00	Oct 9	14.40	14.75	$14.58	2.4%	49	0.63	32

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.50, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	0.07	0.08	$0.08	12.5%	22.4K	0.06	18.1K
$347.50	Sep 18	0.34	0.35	$0.35	2.9%	11.4K	0.24	3.3K
$372.50	Sep 25	0.30	0.35	$0.32	15.6%	213	0.05	--
$375.00	Sep 25	0.25	0.27	$0.26	7.7%	374	0.04	1.7K
$380.00	Sep 25	0.17	0.19	$0.18	11.1%	728	0.03	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 18	0.10	0.12	$0.11	18.2%	3.1K	0.09	1.4K
$345.00	Sep 18	0.56	0.59	$0.57	5.3%	8.5K	0.36	2.4K
$312.50	Sep 25	0.11	0.13	$0.12	16.7%	14	0.02	28
$317.50	Sep 25	0.18	0.19	$0.19	5.3%	33	0.03	73
$320.00	Sep 25	0.23	0.25	$0.24	8.3%	446	0.04	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	65.70	68.40	$67.05	4.0%	--	1.00	137
$285.00	Oct 16	60.95	63.50	$62.23	4.1%	--	1.00	245
$290.00	Oct 16	55.50	58.35	$56.93	5.0%	3	1.00	863
$280.00	Sep 18	65.15	67.05	$66.10	2.9%	12	1.00	429
$285.00	Sep 18	59.75	62.10	$60.93	3.9%	1	1.00	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 18	6.15	7.55	$6.85	20.4%	3.0K	1.00	177
$355.00	Sep 18	8.50	9.70	$9.10	13.2%	649	1.00	579
$357.50	Sep 18	10.90	12.85	$11.88	16.4%	35	1.00	1
$360.00	Sep 18	12.85	15.35	$14.10	17.7%	37	1.00	1.1K
$362.50	Sep 18	15.55	17.85	$16.70	13.8%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 364 active (total vol 232.9K, top 22.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	0.07	0.08	$0.08	12.5%	22.4K	0.06	18.1K
$355.00	Sep 18	0.01	0.02	$0.02	50.0%	14.3K	0.01	5.5K
$352.50	Sep 18	0.02	0.03	$0.03	33.3%	13.6K	0.02	2.0K
$347.50	Sep 18	0.34	0.35	$0.35	2.9%	11.4K	0.24	3.3K
$390.00	Oct 16	1.29	1.36	$1.33	5.3%	7.9K	0.10	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 18	2.00	2.06	$2.03	3.0%	9.0K	0.77	478
$345.00	Sep 18	0.56	0.59	$0.57	5.3%	8.5K	0.36	2.4K
$350.00	Sep 18	3.90	4.45	$4.18	13.2%	7.6K	0.94	2.8K
$342.50	Sep 18	0.10	0.12	$0.11	18.2%	3.1K	0.09	1.4K
$352.50	Sep 18	6.15	7.55	$6.85	20.4%	3.0K	1.00	177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.5%, max 21.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	35.8%	29.5%	21.5%	11.6K	3.5K
$345.00	Sep 18	Oct 30	34.5%	33.4%	3.5%	7.1K	5.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	35.8%	29.5%	21.5%	10.2K	490
$345.00	Sep 18	Oct 30	34.5%	33.4%	3.5%	8.5K	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 1.04, avg 7.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Oct 30	$2.45	$2.55	$2.45	68%	1.04	$332.45
$340.00	$345.00	Oct 30	$2.32	$2.68	$2.32	58%	1.16	$342.32
$330.00	$332.50	Oct 2	$1.65	$0.85	$1.65	81%	0.52	$331.65
$355.00	$360.00	Oct 30	$1.75	$3.25	$1.75	44%	1.86	$356.75
$375.00	$380.00	Oct 30	$0.95	$4.05	$0.95	28%	4.26	$375.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Oct 30	$2.52	$2.48	$2.52	60%	0.98	$357.48
$350.00	$345.00	Oct 23	$2.18	$2.82	$2.18	53%	1.29	$347.82
$355.00	$352.50	Oct 2	$1.33	$1.17	$1.33	66%	0.88	$353.67
$310.00	$305.00	Oct 23	$0.39	$4.61	$0.39	12%	11.82	$309.61
$295.00	$290.00	Oct 30	$0.30	$4.70	$0.30	9%	15.67	$294.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.74, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Sep 18	$0.14	$0.14	$4.86	98%	0.03	$395.14
$347.50	$350.00	Sep 18	$0.27	$0.27	$2.23	76%	0.12	$347.77
$350.00	$355.00	Oct 30	$2.35	$2.35	$2.65	51%	0.89	$352.35
$380.00	$385.00	Oct 30	$1.10	$1.10	$3.90	75%	0.28	$381.10
$355.00	$357.50	Sep 25	$0.55	$0.55	$1.95	74%	0.28	$355.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 23	$2.12	$2.12	$2.88	59%	0.74	$337.88
$345.00	$340.00	Oct 16	$2.40	$2.40	$2.60	53%	0.92	$342.60
$335.00	$330.00	Oct 30	$1.91	$1.91	$3.09	63%	0.62	$333.09
$325.00	$320.00	Oct 30	$1.40	$1.40	$3.60	72%	0.39	$323.60
$330.00	$325.00	Oct 30	$1.62	$1.62	$3.38	68%	0.48	$328.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.43, cheapest $4.31)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Sep 18	Sep 25	$4.55	34.5%	27.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Sep 18	Sep 25	$4.31	34.5%	27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 0.56% of stock, avg 6.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Sep 18	$1.38	$0.57	$1.95	$343.05	$346.95	0.56%
$347.50	Sep 18	$0.35	$2.03	$2.38	$345.12	$349.88	0.69%
$342.50	Sep 18	$3.58	$0.11	$3.69	$338.81	$346.19	1.07%
$350.00	Sep 18	$0.08	$4.18	$4.26	$345.74	$354.26	1.23%
$340.00	Sep 18	$5.93	$0.04	$5.97	$334.03	$345.97	1.73%
$352.50	Sep 18	$0.03	$6.85	$6.88	$345.62	$359.38	1.99%
$337.50	Sep 18	$8.48	$0.03	$8.51	$328.99	$346.01	2.46%
$355.00	Sep 18	$0.02	$9.10	$9.12	$345.88	$364.12	2.64%
$345.00	Sep 25	$5.93	$4.88	$10.81	$334.19	$355.81	3.13%
$335.00	Sep 18	$10.90	$0.03	$10.93	$324.07	$345.93	3.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.05% of stock, avg 3.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$342.50	Sep 18	$0.08	$0.11	$0.19	$342.31	$350.19
$347.50	$342.50	Sep 18	$0.35	$0.11	$0.46	$342.04	$347.96
$350.00	$345.00	Sep 18	$0.08	$0.57	$0.65	$344.35	$350.65
$347.50	$345.00	Sep 18	$0.35	$0.57	$0.92	$344.08	$348.42
$357.50	$335.00	Sep 25	$1.67	$1.54	$3.21	$331.79	$360.71
$357.50	$337.50	Sep 25	$1.67	$2.08	$3.75	$333.75	$361.25
$355.00	$335.00	Sep 25	$2.22	$1.54	$3.76	$331.24	$358.76
$355.00	$337.50	Sep 25	$2.22	$2.08	$4.30	$333.20	$359.30
$370.00	$325.00	Oct 9	$2.53	$2.36	$4.89	$320.11	$374.89
$352.50	$335.00	Sep 25	$2.89	$1.54	$4.43	$330.57	$356.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 0.25, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
312/315	368/370	Oct 2	$0.50	$2.00	78%	0.25	$314.50	$368.00
312/315	360/362	Oct 2	$0.72	$1.78	68%	0.40	$314.28	$360.72
312/315	355/358	Oct 2	$0.92	$1.58	60%	0.58	$314.08	$355.92
312/315	370/372	Oct 2	$0.42	$2.08	80%	0.20	$314.58	$370.42
312/315	358/360	Oct 2	$0.81	$1.69	64%	0.48	$314.19	$358.31
308/310	368/370	Oct 2	$0.43	$2.07	79%	0.21	$309.57	$367.93
312/315	365/368	Oct 2	$0.54	$1.96	75%	0.28	$314.46	$365.54
312/315	362/365	Oct 2	$0.61	$1.89	72%	0.32	$314.39	$363.11
308/310	360/362	Oct 2	$0.65	$1.85	70%	0.35	$309.35	$360.65
308/310	355/358	Oct 2	$0.85	$1.65	62%	0.52	$309.15	$355.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Sep 18	$0.15	$2.35	34%	15.67
$345.00	$347.50	$350.00	Sep 18	$0.76	$1.74	57%	2.29
$345.00	$350.00	$355.00	Oct 23	$0.13	$4.87	12%	37.46
$335.00	$340.00	$345.00	Oct 23	$0.17	$4.83	13%	28.41
$320.00	$325.00	$330.00	Oct 30	$0.07	$4.93	9%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 30	$0.53	$9.47	15%	17.87
$345.00	$347.50	$350.00	Sep 18	$0.69	$1.81	58%	2.62
$342.50	$345.00	$347.50	Sep 18	$1.00	$1.50	67%	1.50
$340.00	$345.00	$350.00	Oct 16	$0.20	$4.80	14%	24.00
$370.00	$375.00	$380.00	Oct 16	$0.07	$4.93	8%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-1.23, 190 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$342.50	1:2	Sep 18	-$1.23	$1.27
$380.00	$385.00	1:2	Sep 25	-$0.08	$4.92
$352.50	$355.00	1:2	Sep 18	-$0.01	$2.49
$390.00	$395.00	1:2	Sep 25	-$0.04	$4.96
$365.00	$370.00	1:2	Sep 18	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$352.50	$350.00	1:2	Sep 18	-$1.51	$0.99
$340.00	$337.50	1:2	Sep 18	-$0.02	$2.48
$335.00	$332.50	1:2	Sep 18	-$0.01	$2.49
$330.00	$327.50	1:2	Sep 18	$0.00	$2.50
$295.00	$290.00	1:2	Sep 25	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 4.40%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Oct 30	$15.20	0.49	1.2%	4.40%	5.61%	204	410
$355.00	Oct 30	$12.80	0.44	2.7%	3.70%	6.36%	38	57
$360.00	Oct 30	$11.15	0.40	4.1%	3.22%	7.33%	230	172
$365.00	Oct 30	$9.50	0.36	5.5%	2.75%	8.30%	48	105
$370.00	Oct 30	$7.55	0.32	7.0%	2.18%	9.18%	64	483
$375.00	Oct 30	$6.35	0.28	8.4%	1.84%	10.28%	63	436
$380.00	Oct 30	$5.70	0.25	9.9%	1.65%	11.54%	118	363
$350.00	Oct 23	$11.35	0.47	1.2%	3.28%	4.50%	183	464
$355.00	Oct 23	$9.20	0.41	2.7%	2.66%	5.32%	103	399
$360.00	Oct 23	$7.55	0.36	4.1%	2.18%	6.29%	58	254

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206,899

Total Puts 72,846

Put/Call Ratio 0.35

Net Difference 134,053

Prior's Put/Call Breakdown

Total Calls 83,443

Total Puts 27,575

Put/Call Ratio 0.33

Net Difference 55,868

Prior 7-Day Put/Call Summary

Total Calls 901,989

Total Puts 381,443

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card