GOOG - Options Database

GOOG

ALPHABET INC Class C

$345.57 +0.55%

(9/18 11:00) ◀

Friday, September 18, 2026 (12:00pm)

▶ (9/18 13:00)

◀ 9/18 12:00 ▶

Option Volume

Detail

ℹ

Current (09/18 12:00pm) 251,454

Calls: 189,459 (75%)

Puts: 61,995 (25%)

Prior (09/17) 87,643

Calls: 64,439 (74%)

Puts: 23,204 (26%)

Current vs Prior +186.91%

Calls: +194.01% (Calls)

Puts: +167.17% (Puts)

Prior 7-Day Total 1,283,432

Calls: 901,989 (70%)

Puts: 381,443 (30%)

Prior 7-Day Average 183,347

Calls: 128,855 (70%)

Puts: 54,491 (30%)

Current vs Prior 7-Day Avg +37.15%

Calls: +47.03%

Puts: +13.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 12:00pm) $139.83M

Calls: $90.57M (65%)

Puts: $49.26M (35%)

Prior (09/17) $53.37M

Calls: $38.61M (72%)

Puts: $14.76M (28%)

Current vs Prior +162.02%

Calls: +134.60%

Puts: +233.72%

Prior 7-Day Total $1.05B

Calls: $635.17M (61%)

Puts: $411.59M (39%)

Prior 7-Day Average $149.54M

Calls: $90.74M (61%)

Puts: $58.80M (39%)

Current vs Prior 7-Day Avg -6.49%

Calls: -0.19%

Puts: -16.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 12:00pm) 0.33

Prior (09/17) 0.36

Current vs Prior -9.13%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -24.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 12:00pm) 1,901,626

Calls: 1,112,930 (59%)

Puts: 788,696 (41%)

Prior (09/17) 1,869,784

Calls: 1,089,521 (58%)

Puts: 780,263 (42%)

Current vs Prior +1.70%

Prior 7-Day Total 12,989,095

Calls: 7,514,191 (58%)

Puts: 5,474,904 (42%)

Prior 7-Day Average 1,855,585

Calls: 1,073,455 (58%)

Puts: 782,129 (42%)

Current vs Prior 7-Day Avg +2.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.09% | 3.52%1.09% | 7.33%

Prior 1.75% | 3.66%1.75% | 7.14%

Current vs Prior -37.88% | -3.70%-37.87% | +2.71%

Prior 7-Day Avg 2.50% | 4.12%3.02% | 7.77%

Current vs 7-Day Avg -56.51% | -14.53%-63.98% | -5.69%

Prior 7-Day Eod 1.75% | 3.66%2.74% | 7.62%

Current vs 7-Day Eod -37.88% | -3.70%-60.31% | -3.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.84% | 3.69%

Calls: 3.57% | 3.42%

Puts: 2.12% | 3.95%

Prior 6.13% | 5.16%

Calls: 8.25% | 5.40%

Puts: 4.01% | 4.92%

Current vs Prior -53.67% | -28.49%

Prior 7-Day Avg 6.17% | 7.41%

Calls: 6.23% | 7.86%

Puts: 6.12% | 6.96%

Current vs 7-Day Avg -54.00% | -50.20%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($90.57M). Massive premium surge with dollar volume up 162% vs prior. Unusually high activity with volume up 187% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (189,459 calls vs 61,995 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 273 of results (avg 5.6%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	9.80	9.90	$9.85	1.0%	2.0K	0.46	5.5K
$335.00	Oct 16	17.95	18.15	$18.05	1.1%	286	0.66	1.6K
$345.00	Oct 16	12.15	12.30	$12.23	1.2%	2.3K	0.52	6.1K
$347.50	Oct 2	7.15	7.30	$7.23	2.1%	187	0.47	185
$352.50	Sep 25	2.84	2.90	$2.87	2.1%	1.4K	0.32	611

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 16	31.25	31.80	$31.53	1.7%	27	0.81	666
$347.50	Sep 18	2.33	2.38	$2.36	2.1%	8.7K	0.76	478
$355.00	Oct 9	14.70	15.05	$14.88	2.4%	49	0.63	32
$355.00	Oct 23	17.25	17.70	$17.48	2.6%	15	0.59	126
$340.00	Oct 23	9.45	9.70	$9.57	2.6%	68	0.41	134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.51, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	0.10	0.11	$0.11	9.1%	20.4K	0.07	18.1K
$347.50	Sep 18	0.40	0.44	$0.42	9.5%	9.4K	0.24	3.3K
$375.00	Sep 25	0.26	0.28	$0.27	7.4%	359	0.04	1.7K
$385.00	Sep 25	0.12	0.14	$0.13	15.4%	31	0.02	685
$372.50	Sep 25	0.32	0.36	$0.34	11.8%	211	0.05	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 18	0.20	0.22	$0.21	9.5%	2.4K	0.15	1.4K
$345.00	Sep 18	0.82	0.86	$0.84	4.8%	7.3K	0.43	2.4K
$317.50	Sep 25	0.18	0.20	$0.19	10.5%	31	0.03	73
$315.00	Sep 25	0.15	0.16	$0.16	6.3%	319	0.03	1.3K
$322.50	Sep 25	0.32	0.35	$0.34	8.8%	64	0.05	163

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	64.85	67.25	$66.05	3.6%	12	1.00	429
$285.00	Sep 18	59.85	62.25	$61.05	3.9%	1	1.00	1.8K
$290.00	Sep 18	54.25	57.10	$55.68	5.1%	12	1.00	2.4K
$295.00	Sep 18	49.50	52.25	$50.88	5.4%	--	1.00	461
$300.00	Sep 18	44.15	45.90	$45.03	3.9%	37	1.00	892

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Sep 18	43.05	45.65	$44.35	5.9%	10	1.00	53
$400.00	Sep 18	53.30	55.50	$54.40	4.0%	--	1.00	16
$410.00	Sep 18	62.75	65.95	$64.35	5.0%	--	1.00	20
$370.00	Sep 18	24.10	24.90	$24.50	3.3%	17	1.00	227
$385.00	Sep 18	38.05	40.65	$39.35	6.6%	--	1.00	33

Most actively traded options today. High liquidity = easy entry/exit. 355 active (total vol 209.9K, top 20.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	0.10	0.11	$0.11	9.1%	20.4K	0.07	18.1K
$355.00	Sep 18	0.01	0.02	$0.02	50.0%	14.2K	0.01	5.5K
$352.50	Sep 18	0.02	0.03	$0.03	33.3%	12.7K	0.02	2.0K
$347.50	Sep 18	0.40	0.44	$0.42	9.5%	9.4K	0.24	3.3K
$390.00	Oct 16	1.40	1.44	$1.42	2.8%	7.8K	0.10	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 18	2.33	2.38	$2.36	2.1%	8.7K	0.76	478
$350.00	Sep 18	4.35	5.65	$5.00	26.0%	7.6K	0.93	2.8K
$345.00	Sep 18	0.82	0.86	$0.84	4.8%	7.3K	0.43	2.4K
$352.50	Sep 18	6.70	7.85	$7.28	15.8%	3.0K	0.98	177
$342.50	Sep 18	0.20	0.22	$0.21	9.5%	2.4K	0.15	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.6%, max 23.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	37.4%	30.3%	23.6%	9.6K	3.5K
$345.00	Sep 18	Oct 30	36.4%	33.2%	9.5%	5.6K	5.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	37.4%	30.3%	23.6%	9.9K	490
$345.00	Sep 18	Oct 30	36.4%	33.2%	9.5%	7.3K	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 0.95, avg 7.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Oct 30	$2.63	$2.37	$2.63	63%	0.90	$337.63
$345.00	$350.00	Oct 30	$2.17	$2.83	$2.17	53%	1.30	$347.17
$385.00	$390.00	Oct 30	$0.62	$4.38	$0.62	21%	7.06	$385.62
$395.00	$400.00	Oct 30	$0.42	$4.58	$0.42	16%	10.90	$395.42
$355.00	$360.00	Oct 30	$1.80	$3.20	$1.80	44%	1.78	$356.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Oct 2	$1.28	$1.22	$1.28	84%	0.95	$366.22
$365.00	$360.00	Oct 9	$3.12	$1.88	$3.12	76%	0.60	$361.88
$365.00	$360.00	Oct 16	$3.16	$1.84	$3.16	72%	0.58	$361.84
$360.00	$357.50	Oct 2	$1.60	$0.90	$1.60	75%	0.56	$358.40
$350.00	$347.50	Oct 2	$1.27	$1.23	$1.27	58%	0.97	$348.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 0.80, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Sep 18	$0.17	$0.17	$4.83	98%	0.04	$395.17
$347.50	$350.00	Sep 18	$0.31	$0.31	$2.19	76%	0.14	$347.81
$350.00	$352.50	Oct 2	$1.03	$1.03	$1.47	58%	0.70	$351.03
$355.00	$357.50	Oct 2	$0.80	$0.80	$1.70	67%	0.47	$355.80
$400.00	$405.00	Oct 30	$0.61	$0.61	$4.39	86%	0.14	$400.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 30	$2.22	$2.22	$2.78	58%	0.80	$337.78
$315.00	$310.00	Oct 30	$1.10	$1.10	$3.90	80%	0.28	$313.90
$330.00	$325.00	Oct 30	$1.68	$1.68	$3.32	68%	0.51	$328.32
$345.00	$340.00	Oct 23	$2.38	$2.38	$2.62	52%	0.91	$342.62
$325.00	$320.00	Oct 30	$1.40	$1.40	$3.60	72%	0.39	$323.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.33, cheapest $4.21)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Sep 18	Sep 25	$4.45	36.4%	27.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Sep 18	Sep 25	$4.21	36.4%	27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 0.65% of stock, avg 6.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Sep 18	$1.40	$0.84	$2.24	$342.76	$347.24	0.65%
$347.50	Sep 18	$0.42	$2.36	$2.78	$344.72	$350.28	0.80%
$342.50	Sep 18	$3.23	$0.21	$3.44	$339.06	$345.94	1.00%
$350.00	Sep 18	$0.11	$5.00	$5.11	$344.89	$355.11	1.48%
$340.00	Sep 18	$5.95	$0.06	$6.01	$333.99	$346.01	1.74%
$352.50	Sep 18	$0.03	$7.28	$7.31	$345.19	$359.81	2.12%
$337.50	Sep 18	$8.23	$0.03	$8.26	$329.24	$345.76	2.39%
$355.00	Sep 18	$0.02	$9.57	$9.59	$345.41	$364.59	2.78%
$335.00	Sep 18	$10.53	$0.03	$10.56	$324.44	$345.56	3.06%
$345.00	Sep 25	$5.85	$5.05	$10.90	$334.10	$355.90	3.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.09% of stock, avg 3.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$342.50	Sep 18	$0.11	$0.21	$0.32	$342.18	$350.32
$347.50	$342.50	Sep 18	$0.42	$0.21	$0.63	$341.87	$348.13
$350.00	$345.00	Sep 18	$0.11	$0.84	$0.95	$344.05	$350.95
$347.50	$345.00	Sep 18	$0.42	$0.84	$1.26	$343.74	$348.76
$357.50	$335.00	Sep 25	$1.69	$1.65	$3.34	$331.66	$360.84
$355.00	$335.00	Sep 25	$2.22	$1.65	$3.87	$331.13	$358.87
$357.50	$337.50	Sep 25	$1.69	$2.25	$3.94	$333.56	$361.44
$355.00	$337.50	Sep 25	$2.22	$2.25	$4.47	$333.03	$359.47
$352.50	$335.00	Sep 25	$2.87	$1.65	$4.52	$330.48	$357.02
$370.00	$325.00	Oct 9	$2.63	$2.53	$5.16	$319.84	$375.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 0.68, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
312/315	355/358	Oct 2	$1.01	$1.49	61%	0.68	$313.99	$356.01
328/330	355/358	Oct 2	$1.32	$1.18	47%	1.12	$328.68	$356.32
332/335	355/358	Oct 2	$1.52	$0.98	39%	1.55	$333.48	$356.52
310/315	380/385	Oct 30	$2.16	$2.84	56%	0.76	$312.84	$382.16
312/315	360/362	Oct 2	$0.75	$1.75	68%	0.43	$314.25	$360.75
312/315	370/372	Oct 2	$0.46	$2.04	80%	0.23	$314.54	$370.46
312/315	365/368	Oct 2	$0.57	$1.93	75%	0.30	$314.43	$365.57
312/315	368/370	Oct 2	$0.50	$2.00	77%	0.25	$314.50	$368.00
310/315	390/395	Oct 30	$1.85	$3.15	62%	0.59	$313.15	$391.85
315/318	355/358	Oct 2	$0.95	$1.55	59%	0.61	$316.55	$355.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Oct 16	$0.11	$4.89	13%	44.45
$342.50	$345.00	$347.50	Sep 18	$0.85	$1.65	62%	1.94
$315.00	$320.00	$325.00	Oct 9	$0.08	$4.92	8%	61.50
$345.00	$347.50	$350.00	Sep 18	$0.67	$1.83	50%	2.73
$345.00	$350.00	$355.00	Oct 30	$0.12	$4.88	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 30	$0.08	$4.92	10%	61.50
$325.00	$330.00	$335.00	Oct 30	$0.07	$4.93	9%	70.43
$342.50	$345.00	$347.50	Sep 18	$0.89	$1.61	61%	1.81
$335.00	$340.00	$345.00	Oct 16	$0.23	$4.77	14%	20.74
$315.00	$320.00	$325.00	Oct 16	$0.09	$4.91	9%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-0.51, 188 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$342.50	1:2	Sep 18	-$0.51	$1.99
$380.00	$385.00	1:2	Sep 25	-$0.07	$4.93
$352.50	$355.00	1:2	Sep 18	-$0.01	$2.49
$385.00	$390.00	1:2	Sep 25	-$0.05	$4.95
$365.00	$370.00	1:2	Sep 18	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$337.50	1:2	Sep 18	$0.00	$2.50
$335.00	$332.50	1:2	Sep 18	-$0.01	$2.49
$295.00	$290.00	1:2	Sep 25	-$0.01	$4.99
$337.50	$335.00	1:2	Sep 18	-$0.03	$2.47
$325.00	$322.50	1:2	Sep 18	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.70%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Oct 30	$12.80	0.44	2.7%	3.70%	6.43%	33	57
$350.00	Oct 30	$14.80	0.48	1.3%	4.28%	5.56%	202	410
$360.00	Oct 30	$11.00	0.40	4.2%	3.18%	7.36%	190	172
$365.00	Oct 30	$9.15	0.35	5.6%	2.65%	8.27%	35	105
$370.00	Oct 30	$7.60	0.31	7.1%	2.20%	9.27%	56	483
$375.00	Oct 30	$6.55	0.28	8.5%	1.90%	10.41%	62	436
$380.00	Oct 30	$5.25	0.24	10.0%	1.52%	11.48%	100	363
$350.00	Oct 23	$11.20	0.47	1.3%	3.24%	4.52%	141	464
$355.00	Oct 23	$9.15	0.41	2.7%	2.65%	5.38%	102	399
$385.00	Oct 30	$4.30	0.21	11.4%	1.24%	12.65%	66	294

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,459

Total Puts 61,995

Put/Call Ratio 0.33

Net Difference 127,464

Prior's Put/Call Breakdown

Total Calls 64,439

Total Puts 23,204

Put/Call Ratio 0.36

Net Difference 41,235

Prior 7-Day Put/Call Summary

Total Calls 901,989

Total Puts 381,443

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card