GOOG - Options Database

GOOG

ALPHABET INC Class C

$347.63 +1.15%

(9/18 10:35) ◀

Friday, September 18, 2026 (11:00am)

▶ (9/18 12:00)

◀ 9/18 11:00 ▶

Option Volume

Detail

ℹ

Current (09/18 11:00am) 198,269

Calls: 145,560 (73%)

Puts: 52,709 (27%)

Prior (09/17) 63,940

Calls: 48,070 (75%)

Puts: 15,870 (25%)

Current vs Prior +210.09%

Calls: +202.81% (Calls)

Puts: +232.13% (Puts)

Prior 7-Day Total 1,283,432

Calls: 901,989 (70%)

Puts: 381,443 (30%)

Prior 7-Day Average 183,347

Calls: 128,855 (70%)

Puts: 54,491 (30%)

Current vs Prior 7-Day Avg +8.14%

Calls: +12.96%

Puts: -3.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 11:00am) $109.59M

Calls: $70.83M (65%)

Puts: $38.77M (35%)

Prior (09/17) $37.26M

Calls: $30.60M (82%)

Puts: $6.66M (18%)

Current vs Prior +194.16%

Calls: +131.45%

Puts: +482.46%

Prior 7-Day Total $1.05B

Calls: $635.17M (61%)

Puts: $411.59M (39%)

Prior 7-Day Average $149.54M

Calls: $90.74M (61%)

Puts: $58.80M (39%)

Current vs Prior 7-Day Avg -26.71%

Calls: -21.94%

Puts: -34.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 11:00am) 0.36

Prior (09/17) 0.33

Current vs Prior +9.68%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -15.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 11:00am) 1,901,626

Calls: 1,112,930 (59%)

Puts: 788,696 (41%)

Prior (09/17) 1,869,784

Calls: 1,089,521 (58%)

Puts: 780,263 (42%)

Current vs Prior +1.70%

Prior 7-Day Total 12,989,095

Calls: 7,514,191 (58%)

Puts: 5,474,904 (42%)

Prior 7-Day Average 1,855,585

Calls: 1,073,455 (58%)

Puts: 782,129 (42%)

Current vs Prior 7-Day Avg +2.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.23% | 3.64%1.23% | 7.36%

Prior 1.75% | 3.66%1.75% | 7.14%

Current vs Prior -29.54% | -0.57%-29.54% | +3.11%

Prior 7-Day Avg 2.50% | 4.12%3.02% | 7.77%

Current vs 7-Day Avg -50.67% | -11.76%-59.14% | -5.32%

Prior 7-Day Eod 1.75% | 3.66%2.74% | 7.62%

Current vs 7-Day Eod -29.54% | -0.57%-54.98% | -3.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.55% | 2.33%

Calls: 3.57% | 1.71%

Puts: 5.54% | 2.94%

Prior 6.13% | 5.16%

Calls: 8.25% | 5.40%

Puts: 4.01% | 4.92%

Current vs Prior -25.77% | -54.84%

Prior 7-Day Avg 6.17% | 7.41%

Calls: 6.23% | 7.86%

Puts: 6.12% | 6.96%

Current vs 7-Day Avg -26.31% | -68.56%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($70.83M). Massive premium surge with dollar volume up 194% vs prior. Unusually high activity with volume up 210% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (145,560 calls vs 52,709 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 5.6%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	16.15	16.40	$16.27	1.5%	422	0.62	5.4K
$355.00	Sep 25	2.90	2.95	$2.93	1.7%	2.3K	0.32	1.4K
$347.50	Sep 25	5.80	5.90	$5.85	1.7%	613	0.51	376
$357.50	Sep 25	2.26	2.30	$2.28	1.8%	643	0.26	474
$365.00	Oct 16	5.45	5.55	$5.50	1.8%	1.3K	0.30	15.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	12.05	12.25	$12.15	1.6%	341	0.51	8.4K
$355.00	Oct 16	14.95	15.20	$15.08	1.7%	135	0.58	1.4K
$355.00	Oct 9	13.55	13.80	$13.68	1.8%	49	0.60	32
$360.00	Oct 16	18.15	18.50	$18.33	1.9%	57	0.64	1.2K
$340.00	Sep 25	2.50	2.55	$2.53	2.0%	814	0.28	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.53, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 18	0.17	0.19	$0.18	11.1%	9.1K	0.10	2.0K
$355.00	Sep 18	0.06	0.07	$0.07	14.3%	13.2K	0.04	5.5K
$350.00	Sep 18	0.51	0.54	$0.53	5.7%	15.2K	0.25	18.1K
$380.00	Sep 25	0.21	0.25	$0.23	17.4%	578	0.04	3.9K
$375.00	Sep 25	0.34	0.39	$0.37	13.5%	317	0.05	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 18	0.11	0.13	$0.12	16.7%	1.8K	0.07	1.4K
$345.00	Sep 18	0.40	0.42	$0.41	4.9%	4.8K	0.22	2.4K
$315.00	Sep 25	0.15	0.17	$0.16	12.5%	191	0.02	1.3K
$320.00	Sep 25	0.24	0.28	$0.26	15.4%	158	0.04	1.4K
$322.50	Sep 25	0.30	0.36	$0.33	18.2%	32	0.05	163

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	65.95	69.00	$67.47	4.5%	12	1.00	429
$285.00	Sep 18	60.95	63.65	$62.30	4.3%	1	1.00	1.8K
$290.00	Sep 18	55.95	59.00	$57.48	5.3%	12	1.00	2.4K
$295.00	Sep 18	51.35	53.60	$52.48	4.3%	--	1.00	461
$300.00	Sep 18	46.40	48.70	$47.55	4.8%	37	1.00	892

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 18	51.65	53.55	$52.60	3.6%	--	1.00	16
$410.00	Sep 18	61.05	64.20	$62.63	5.0%	--	1.00	20
$385.00	Sep 18	36.70	39.00	$37.85	6.1%	--	1.00	33
$390.00	Sep 18	41.50	44.10	$42.80	6.1%	10	1.00	53
$380.00	Sep 18	32.00	33.35	$32.67	4.1%	10	1.00	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 355 active (total vol 173.9K, top 15.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	0.51	0.54	$0.53	5.7%	15.2K	0.25	18.1K
$355.00	Sep 18	0.06	0.07	$0.07	14.3%	13.2K	0.04	5.5K
$352.50	Sep 18	0.17	0.19	$0.18	11.1%	9.1K	0.10	2.0K
$390.00	Oct 16	1.56	1.60	$1.58	2.5%	7.7K	0.11	3.7K
$360.00	Sep 18	0.02	0.03	$0.03	33.3%	6.6K	0.01	19.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 18	1.24	1.31	$1.27	5.5%	7.8K	0.49	478
$350.00	Sep 18	2.81	2.97	$2.89	5.5%	7.5K	0.75	2.8K
$345.00	Sep 18	0.40	0.42	$0.41	4.9%	4.8K	0.22	2.4K
$352.50	Sep 18	4.85	5.70	$5.28	16.1%	3.0K	0.90	177
$342.50	Sep 18	0.11	0.13	$0.12	16.7%	1.8K	0.07	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.2%, max 38.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	39.4%	28.6%	38.0%	5.9K	3.5K
$345.00	Sep 18	Oct 30	39.4%	33.6%	17.3%	4.0K	5.1K
$350.00	Sep 18	Oct 30	41.3%	37.2%	11.0%	15.4K	18.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	38.4%	28.6%	34.5%	9.0K	490
$345.00	Sep 18	Oct 30	38.8%	33.5%	15.7%	4.8K	2.4K
$350.00	Sep 18	Oct 30	41.3%	37.2%	11.0%	7.5K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 0.67, avg 8.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Oct 23	$3.00	$2.00	$3.00	78%	0.67	$328.00
$330.00	$335.00	Oct 16	$3.00	$2.00	$3.00	75%	0.67	$333.00
$335.00	$340.00	Oct 9	$2.90	$2.10	$2.90	71%	0.72	$337.90
$337.50	$340.00	Oct 2	$1.22	$1.28	$1.22	71%	1.05	$338.72
$325.00	$330.00	Oct 30	$3.13	$1.87	$3.13	74%	0.60	$328.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Oct 23	$2.73	$2.27	$2.73	62%	0.83	$357.27
$345.00	$340.00	Oct 9	$1.80	$3.20	$1.80	44%	1.78	$343.20
$352.50	$350.00	Oct 2	$1.25	$1.25	$1.25	58%	1.00	$351.25
$290.00	$285.00	Oct 30	$0.16	$4.84	$0.16	7%	30.25	$289.84
$345.00	$340.00	Oct 30	$2.00	$3.00	$2.00	45%	1.50	$343.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.71, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Sep 18	$0.22	$0.22	$4.78	97%	0.05	$395.22
$410.00	$415.00	Oct 30	$0.61	$0.61	$4.39	88%	0.14	$410.61
$380.00	$385.00	Oct 30	$1.20	$1.20	$3.80	74%	0.32	$381.20
$350.00	$352.50	Sep 18	$0.35	$0.35	$2.15	75%	0.16	$350.35
$375.00	$377.50	Oct 2	$0.28	$0.28	$2.22	88%	0.13	$375.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Oct 30	$2.07	$2.07	$2.93	64%	0.71	$332.93
$340.00	$337.50	Oct 2	$1.03	$1.03	$1.47	66%	0.70	$338.97
$315.00	$310.00	Oct 30	$1.05	$1.05	$3.95	81%	0.27	$313.95
$295.00	$290.00	Oct 30	$0.55	$0.55	$4.45	91%	0.12	$294.45
$340.00	$335.00	Oct 23	$1.92	$1.92	$3.08	61%	0.62	$338.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.31, cheapest $4.45)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Sep 18	Sep 25	$4.45	39.4%	28.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Sep 18	Sep 25	$4.18	38.4%	28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 0.77% of stock, avg 6.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Sep 18	$1.40	$1.27	$2.67	$344.83	$350.17	0.77%
$350.00	Sep 18	$0.53	$2.89	$3.42	$346.58	$353.42	0.98%
$345.00	Sep 18	$3.05	$0.41	$3.46	$341.54	$348.46	1.00%
$342.50	Sep 18	$5.23	$0.12	$5.35	$337.15	$347.85	1.54%
$352.50	Sep 18	$0.18	$5.28	$5.46	$347.04	$357.96	1.57%
$340.00	Sep 18	$7.70	$0.05	$7.75	$332.25	$347.75	2.23%
$355.00	Sep 18	$0.07	$8.00	$8.07	$346.93	$363.07	2.32%
$357.50	Sep 18	$0.04	$10.07	$10.11	$347.39	$367.61	2.91%
$337.50	Sep 18	$10.13	$0.03	$10.16	$327.34	$347.66	2.92%
$347.50	Sep 25	$5.85	$5.45	$11.30	$336.20	$358.80	3.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.09% of stock, avg 3.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$342.50	Sep 18	$0.18	$0.12	$0.30	$342.20	$352.80
$352.50	$345.00	Sep 18	$0.18	$0.41	$0.59	$344.41	$353.09
$350.00	$342.50	Sep 18	$0.53	$0.12	$0.65	$341.85	$350.65
$350.00	$345.00	Sep 18	$0.53	$0.41	$0.94	$344.06	$350.94
$350.00	$347.50	Sep 18	$0.53	$1.27	$1.80	$345.70	$351.80
$352.50	$347.50	Sep 18	$0.18	$1.27	$1.45	$346.05	$353.95
$360.00	$337.50	Sep 25	$1.77	$1.89	$3.66	$333.84	$363.66
$357.50	$337.50	Sep 25	$2.28	$1.89	$4.17	$333.33	$361.67
$360.00	$340.00	Sep 25	$1.77	$2.53	$4.30	$335.70	$364.30
$357.50	$340.00	Sep 25	$2.28	$2.53	$4.81	$335.19	$362.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 0.66, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
312/315	358/360	Oct 2	$0.99	$1.51	61%	0.66	$314.01	$358.49
310/315	380/385	Oct 30	$2.25	$2.75	55%	0.82	$312.75	$382.25
290/295	380/385	Oct 30	$1.75	$3.25	65%	0.54	$293.25	$381.75
312/315	370/372	Oct 2	$0.56	$1.94	78%	0.29	$314.44	$370.56
312/315	365/368	Oct 2	$0.70	$1.80	72%	0.39	$314.30	$365.70
312/315	368/370	Oct 2	$0.60	$1.90	75%	0.32	$314.40	$368.10
312/315	362/365	Oct 2	$0.75	$1.75	68%	0.43	$314.25	$363.25
312/315	372/375	Oct 2	$0.42	$2.08	80%	0.20	$314.58	$372.92
280/285	380/385	Oct 30	$1.51	$3.49	68%	0.43	$283.49	$381.51
310/315	370/375	Oct 30	$2.50	$2.50	48%	1.00	$312.50	$372.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 30	$0.06	$4.94	9%	82.33
$300.00	$310.00	$320.00	Oct 23	$0.43	$9.57	10%	22.26
$347.50	$350.00	$352.50	Sep 18	$0.52	$1.98	42%	3.81
$340.00	$345.00	$350.00	Oct 23	$0.21	$4.79	12%	22.81
$345.00	$347.50	$350.00	Sep 18	$0.78	$1.72	54%	2.21

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 30	$0.08	$9.92	16%	124.00
$335.00	$340.00	$345.00	Oct 9	$0.15	$4.85	16%	32.33
$360.00	$365.00	$370.00	Oct 9	$0.06	$4.94	12%	82.33
$345.00	$350.00	$355.00	Oct 9	$0.17	$4.83	16%	28.41
$350.00	$355.00	$360.00	Oct 23	$0.06	$4.94	11%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-0.50, 191 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$345.00	1:2	Sep 18	-$0.87	$1.63
$355.00	$357.50	1:2	Sep 18	-$0.01	$2.49
$390.00	$395.00	1:2	Sep 25	-$0.01	$4.99
$385.00	$390.00	1:2	Sep 25	-$0.05	$4.95
$405.00	$410.00	1:2	Sep 25	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$352.50	$350.00	1:2	Sep 18	-$0.50	$2.00
$295.00	$290.00	1:2	Oct 2	$0.00	$5.00
$285.00	$280.00	1:2	Oct 9	$0.00	$5.00
$340.00	$337.50	1:2	Sep 18	-$0.01	$2.49
$305.00	$300.00	1:2	Sep 25	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.60%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Oct 30	$16.00	0.50	0.7%	4.60%	5.28%	167	410
$355.00	Oct 30	$13.30	0.46	2.1%	3.83%	5.95%	28	57
$360.00	Oct 30	$11.55	0.41	3.6%	3.32%	6.88%	105	172
$365.00	Oct 30	$9.60	0.37	5.0%	2.76%	7.76%	25	105
$370.00	Oct 30	$8.05	0.33	6.4%	2.32%	8.75%	56	483
$375.00	Oct 30	$6.60	0.29	7.9%	1.90%	9.77%	56	436
$380.00	Oct 30	$6.00	0.26	9.3%	1.73%	11.04%	81	363
$350.00	Oct 23	$12.30	0.49	0.7%	3.54%	4.22%	112	464
$385.00	Oct 30	$4.90	0.22	10.8%	1.41%	12.16%	60	294
$355.00	Oct 23	$9.95	0.43	2.1%	2.86%	4.98%	99	399

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,560

Total Puts 52,709

Put/Call Ratio 0.36

Net Difference 92,851

Prior's Put/Call Breakdown

Total Calls 48,070

Total Puts 15,870

Put/Call Ratio 0.33

Net Difference 32,200

Prior 7-Day Put/Call Summary

Total Calls 901,989

Total Puts 381,443

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card