GOOG - Options Database

GOOG

ALPHABET INC Class C

$347.31 +1.06%

(9/18 10:30) ◀

Friday, September 18, 2026 (10:35am)

▶ (9/18 11:00)

◀ 9/18 10:35 ▶

Option Volume

Detail

ℹ

Current (09/18 10:35am) 175,640

Calls: 128,643 (73%)

Puts: 46,997 (27%)

Prior (09/09) 91,139

Calls: 61,966 (68%)

Puts: 29,173 (32%)

Current vs Prior +92.72%

Calls: +107.60% (Calls)

Puts: +61.10% (Puts)

Prior 7-Day Total 1,283,432

Calls: 901,989 (70%)

Puts: 381,443 (30%)

Prior 7-Day Average 183,347

Calls: 128,855 (70%)

Puts: 54,491 (30%)

Current vs Prior 7-Day Avg -4.20%

Calls: -0.16%

Puts: -13.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 10:35am) $100.90M

Calls: $62.41M (62%)

Puts: $38.49M (38%)

Prior (09/09) $73.77M

Calls: $52.53M (71%)

Puts: $21.24M (29%)

Current vs Prior +36.77%

Calls: +18.82%

Puts: +81.16%

Prior 7-Day Total $1.05B

Calls: $635.17M (61%)

Puts: $411.59M (39%)

Prior 7-Day Average $149.54M

Calls: $90.74M (61%)

Puts: $58.80M (39%)

Current vs Prior 7-Day Avg -32.52%

Calls: -31.21%

Puts: -34.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 10:35am) 0.37

Prior (09/09) 0.47

Current vs Prior -22.40%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -15.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 10:35am) 1,901,626

Calls: 1,112,930 (59%)

Puts: 788,696 (41%)

Prior (09/09) 1,801,262

Calls: 1,033,398 (57%)

Puts: 767,864 (43%)

Current vs Prior +5.57%

Prior 7-Day Total 12,989,095

Calls: 7,514,191 (58%)

Puts: 5,474,904 (42%)

Prior 7-Day Average 1,855,585

Calls: 1,073,455 (58%)

Puts: 782,129 (42%)

Current vs Prior 7-Day Avg +2.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.31% | 3.68%1.31% | 7.41%

Prior 1.75% | 3.66%1.75% | 7.14%

Current vs Prior -25.36% | +0.54%-25.36% | +3.89%

Prior 7-Day Avg 2.50% | 4.12%3.02% | 7.77%

Current vs 7-Day Avg -47.75% | -10.77%-56.72% | -4.60%

Prior 7-Day Eod 1.75% | 3.66%2.74% | 7.62%

Current vs 7-Day Eod -25.36% | +0.54%-52.32% | -2.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.50% | 2.81%

Calls: 2.05% | 2.12%

Puts: 4.94% | 3.51%

Prior 6.13% | 5.16%

Calls: 8.25% | 5.40%

Puts: 4.01% | 4.92%

Current vs Prior -42.90% | -45.54%

Prior 7-Day Avg 6.17% | 7.41%

Calls: 6.23% | 7.86%

Puts: 6.12% | 6.96%

Current vs 7-Day Avg -43.31% | -62.08%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($62.41M). Above-average activity with volume up 93% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (128,643 calls vs 46,997 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 5.4%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	4.60	4.65	$4.63	1.1%	3.4K	0.44	3.5K
$380.00	Oct 16	2.60	2.63	$2.62	1.1%	5.6K	0.17	5.0K
$340.00	Oct 16	16.10	16.30	$16.20	1.2%	368	0.62	5.4K
$345.00	Oct 9	11.55	11.70	$11.63	1.3%	140	0.55	433
$352.50	Sep 25	3.65	3.70	$3.68	1.4%	1.0K	0.37	611

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	18.45	18.75	$18.60	1.6%	57	0.65	1.2K
$360.00	Oct 23	19.60	19.95	$19.77	1.8%	17	0.62	34
$355.00	Sep 25	10.25	10.45	$10.35	1.9%	386	0.69	168
$355.00	Oct 16	15.20	15.50	$15.35	2.0%	117	0.58	1.4K
$340.00	Sep 25	2.69	2.75	$2.72	2.2%	684	0.29	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.55, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 18	0.21	0.23	$0.22	9.1%	7.7K	0.11	2.0K
$350.00	Sep 18	0.57	0.60	$0.59	5.1%	12.7K	0.25	18.1K
$390.00	Sep 25	0.10	0.12	$0.11	18.2%	75	0.02	681
$377.50	Sep 25	0.30	0.34	$0.32	12.5%	254	0.05	--
$375.00	Sep 25	0.37	0.42	$0.40	12.5%	302	0.06	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 18	0.07	0.08	$0.08	12.5%	1.2K	0.04	4.4K
$342.50	Sep 18	0.18	0.20	$0.19	10.5%	1.6K	0.10	1.4K
$345.00	Sep 18	0.57	0.63	$0.60	10.0%	3.9K	0.26	2.4K
$317.50	Sep 25	0.20	0.24	$0.22	18.2%	18	0.03	73
$322.50	Sep 25	0.33	0.38	$0.36	13.9%	30	0.05	163

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	66.10	67.75	$66.93	2.5%	10	1.00	429
$285.00	Sep 18	60.30	62.85	$61.58	4.1%	1	1.00	1.8K
$290.00	Sep 18	56.30	57.65	$56.97	2.4%	11	1.00	2.4K
$295.00	Sep 18	50.20	52.85	$51.53	5.1%	--	1.00	461
$300.00	Sep 18	45.20	48.20	$46.70	6.4%	37	1.00	892

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 18	10.05	12.15	$11.10	18.9%	35	1.00	1
$360.00	Sep 18	12.45	14.55	$13.50	15.6%	8	1.00	1.1K
$362.50	Sep 18	14.75	17.30	$16.02	15.9%	3	1.00	--
$365.00	Sep 18	17.25	19.45	$18.35	12.0%	2	1.00	445
$370.00	Sep 18	22.50	24.80	$23.65	9.7%	--	1.00	227

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 153.2K, top 12.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	0.57	0.60	$0.59	5.1%	12.7K	0.25	18.1K
$355.00	Sep 18	0.08	0.10	$0.09	22.2%	12.5K	0.05	5.5K
$352.50	Sep 18	0.21	0.23	$0.22	9.1%	7.7K	0.11	2.0K
$390.00	Oct 16	1.57	1.61	$1.59	2.5%	7.2K	0.11	3.7K
$360.00	Sep 18	0.02	0.03	$0.03	33.3%	6.4K	0.01	19.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	3.20	3.40	$3.30	6.1%	7.3K	0.75	2.8K
$347.50	Sep 18	1.58	1.66	$1.62	4.9%	6.8K	0.52	478
$345.00	Sep 18	0.57	0.63	$0.60	10.0%	3.9K	0.26	2.4K
$352.50	Sep 18	5.25	6.95	$6.10	27.9%	3.0K	0.89	177
$342.50	Sep 18	0.18	0.20	$0.19	10.5%	1.6K	0.10	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 30.9%, max 48.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	42.7%	28.7%	48.6%	2.6K	3.5K
$345.00	Sep 18	Oct 30	41.8%	33.9%	23.1%	2.9K	5.1K
$350.00	Sep 18	Oct 30	44.9%	36.9%	21.5%	12.9K	18.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	41.9%	28.7%	45.7%	7.9K	490
$345.00	Sep 18	Oct 30	42.3%	33.9%	24.8%	3.9K	2.4K
$350.00	Sep 18	Oct 30	44.9%	36.9%	21.5%	7.3K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 0.61, avg 8.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$320.00	Sep 18	$1.55	$0.95	$1.55	100%	0.61	$319.05
$370.00	$375.00	Oct 30	$0.87	$4.13	$0.87	32%	4.75	$370.87
$330.00	$335.00	Oct 16	$3.01	$1.99	$3.01	74%	0.66	$333.01
$325.00	$330.00	Oct 23	$3.22	$1.78	$3.22	77%	0.55	$328.22
$395.00	$400.00	Oct 30	$0.28	$4.72	$0.28	17%	16.86	$395.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Oct 23	$2.57	$2.43	$2.57	62%	0.95	$357.43
$370.00	$365.00	Oct 16	$3.25	$1.75	$3.25	75%	0.54	$366.75
$360.00	$357.50	Sep 25	$1.67	$0.83	$1.67	79%	0.50	$358.33
$330.00	$325.00	Oct 30	$1.25	$3.75	$1.25	31%	3.00	$328.75
$305.00	$300.00	Oct 30	$0.42	$4.58	$0.42	13%	10.90	$304.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.67, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Oct 30	$2.00	$2.00	$3.00	63%	0.67	$367.00
$410.00	$415.00	Oct 30	$0.75	$0.75	$4.25	88%	0.18	$410.75
$395.00	$400.00	Sep 18	$0.22	$0.22	$4.78	97%	0.05	$395.22
$350.00	$352.50	Sep 18	$0.37	$0.37	$2.13	75%	0.17	$350.37
$380.00	$385.00	Oct 30	$1.15	$1.15	$3.85	74%	0.30	$381.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Oct 30	$0.98	$0.98	$4.02	84%	0.24	$309.02
$325.00	$320.00	Oct 30	$1.47	$1.47	$3.53	73%	0.42	$323.53
$335.00	$330.00	Oct 30	$1.88	$1.88	$3.12	64%	0.60	$333.12
$340.00	$335.00	Oct 23	$2.02	$2.02	$2.98	61%	0.68	$337.98
$345.00	$340.00	Oct 30	$2.38	$2.38	$2.62	54%	0.91	$342.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.21, cheapest $4.35)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Sep 18	Sep 25	$4.35	42.7%	28.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Sep 18	Sep 25	$4.08	41.9%	28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 0.87% of stock, avg 6.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Sep 18	$1.40	$1.62	$3.02	$344.48	$350.52	0.87%
$345.00	Sep 18	$2.92	$0.60	$3.52	$341.48	$348.52	1.01%
$350.00	Sep 18	$0.59	$3.30	$3.89	$346.11	$353.89	1.12%
$342.50	Sep 18	$4.95	$0.19	$5.14	$337.36	$347.64	1.48%
$352.50	Sep 18	$0.22	$6.10	$6.32	$346.18	$358.82	1.82%
$340.00	Sep 18	$7.43	$0.08	$7.51	$332.49	$347.51	2.16%
$355.00	Sep 18	$0.09	$8.57	$8.66	$346.34	$363.66	2.49%
$337.50	Sep 18	$9.85	$0.05	$9.90	$327.60	$347.40	2.85%
$357.50	Sep 18	$0.05	$11.10	$11.15	$346.35	$368.65	3.21%
$347.50	Sep 25	$5.75	$5.70	$11.45	$336.05	$358.95	3.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.12% of stock, avg 3.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$342.50	Sep 18	$0.22	$0.19	$0.41	$342.09	$352.91
$350.00	$342.50	Sep 18	$0.59	$0.19	$0.78	$341.72	$350.78
$352.50	$345.00	Sep 18	$0.22	$0.60	$0.82	$344.18	$353.32
$350.00	$345.00	Sep 18	$0.59	$0.60	$1.19	$343.81	$351.19
$347.50	$342.50	Sep 18	$1.40	$0.19	$1.59	$340.91	$349.09
$347.50	$345.00	Sep 18	$1.40	$0.60	$2.00	$343.00	$349.50
$360.00	$337.50	Sep 25	$1.75	$2.05	$3.80	$333.70	$363.80
$357.50	$337.50	Sep 25	$2.24	$2.05	$4.29	$333.21	$361.79
$360.00	$340.00	Sep 25	$1.75	$2.72	$4.47	$335.53	$364.47
$357.50	$340.00	Sep 25	$2.24	$2.72	$4.96	$335.04	$362.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 0.74, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/310	380/385	Oct 30	$2.13	$2.87	58%	0.74	$307.87	$382.13
305/310	390/395	Oct 30	$1.80	$3.20	64%	0.56	$308.20	$391.80
320/325	380/385	Oct 30	$2.62	$2.38	47%	1.10	$322.38	$382.62
320/325	390/395	Oct 30	$2.29	$2.71	53%	0.85	$322.71	$392.29
310/315	380/385	Oct 30	$2.15	$2.85	55%	0.75	$312.85	$382.15
322/325	370/372	Oct 2	$0.63	$1.87	70%	0.34	$324.37	$370.63
322/325	362/365	Oct 2	$0.84	$1.66	62%	0.51	$324.16	$363.34
295/300	380/385	Oct 30	$1.71	$3.29	63%	0.52	$298.29	$381.71
322/325	368/370	Oct 2	$0.67	$1.83	68%	0.37	$324.33	$368.17
332/335	370/372	Oct 2	$0.92	$1.58	58%	0.58	$334.08	$370.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Sep 18	$0.51	$1.99	42%	3.90
$330.00	$335.00	$340.00	Oct 30	$0.13	$4.87	9%	37.46
$347.50	$350.00	$352.50	Sep 18	$0.44	$2.06	37%	4.68
$330.00	$335.00	$340.00	Oct 23	$0.21	$4.79	12%	22.81
$345.00	$347.50	$350.00	Sep 18	$0.71	$1.79	49%	2.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 9	$0.10	$4.90	14%	49.00
$340.00	$345.00	$350.00	Oct 30	$0.07	$4.93	10%	70.43
$330.00	$335.00	$340.00	Oct 9	$0.20	$4.80	14%	24.00
$330.00	$335.00	$340.00	Oct 30	$0.09	$4.91	9%	54.56
$320.00	$325.00	$330.00	Oct 9	$0.11	$4.89	10%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-0.50, 188 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$345.00	1:2	Sep 18	-$0.89	$1.61
$355.00	$357.50	1:2	Sep 18	-$0.01	$2.49
$385.00	$390.00	1:2	Sep 25	-$0.04	$4.96
$380.00	$385.00	1:2	Sep 25	-$0.10	$4.90
$357.50	$360.00	1:2	Sep 18	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$352.50	$350.00	1:2	Sep 18	-$0.50	$2.00
$340.00	$337.50	1:2	Sep 18	-$0.02	$2.48
$337.50	$335.00	1:2	Sep 18	-$0.01	$2.49
$295.00	$290.00	1:2	Sep 25	-$0.01	$4.99
$330.00	$327.50	1:2	Sep 18	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 3.87%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Oct 30	$13.45	0.45	2.2%	3.87%	6.09%	28	57
$350.00	Oct 30	$15.30	0.50	0.8%	4.41%	5.18%	133	410
$360.00	Oct 30	$11.15	0.41	3.6%	3.21%	6.86%	96	172
$365.00	Oct 30	$9.40	0.37	5.1%	2.71%	7.80%	22	105
$370.00	Oct 30	$7.50	0.32	6.5%	2.16%	8.69%	48	483
$375.00	Oct 30	$6.60	0.29	8.0%	1.90%	9.87%	39	436
$380.00	Oct 30	$5.65	0.26	9.4%	1.63%	11.04%	55	363
$350.00	Oct 23	$12.25	0.49	0.8%	3.53%	4.30%	92	464
$355.00	Oct 23	$10.10	0.43	2.2%	2.91%	5.12%	96	399
$385.00	Oct 30	$4.85	0.22	10.8%	1.40%	12.25%	57	294

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,643

Total Puts 46,997

Put/Call Ratio 0.37

Net Difference 81,646

Prior's Put/Call Breakdown

Total Calls 61,966

Total Puts 29,173

Put/Call Ratio 0.47

Net Difference 32,793

Prior 7-Day Put/Call Summary

Total Calls 901,989

Total Puts 381,443

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card