GOOG - Options Database

GOOG

ALPHABET INC Class C

$346.60 +0.85%

(9/18 10:25) ◀

Friday, September 18, 2026 (10:30am)

▶ (9/18 10:35)

◀ 9/18 10:30 ▶

Option Volume

Detail

ℹ

Current (09/18 10:30am) 169,080

Calls: 123,951 (73%)

Puts: 45,129 (27%)

Prior (09/09) 86,852

Calls: 59,102 (68%)

Puts: 27,750 (32%)

Current vs Prior +94.68%

Calls: +109.72% (Calls)

Puts: +62.63% (Puts)

Prior 7-Day Total 1,283,432

Calls: 901,989 (70%)

Puts: 381,443 (30%)

Prior 7-Day Average 183,347

Calls: 128,855 (70%)

Puts: 54,491 (30%)

Current vs Prior 7-Day Avg -7.78%

Calls: -3.81%

Puts: -17.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 10:30am) $97.70M

Calls: $58.68M (60%)

Puts: $39.01M (40%)

Prior (09/09) $68.97M

Calls: $51.09M (74%)

Puts: $17.89M (26%)

Current vs Prior +41.64%

Calls: +14.86%

Puts: +118.13%

Prior 7-Day Total $1.05B

Calls: $635.17M (61%)

Puts: $411.59M (39%)

Prior 7-Day Average $149.54M

Calls: $90.74M (61%)

Puts: $58.80M (39%)

Current vs Prior 7-Day Avg -34.67%

Calls: -35.33%

Puts: -33.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 10:30am) 0.36

Prior (09/09) 0.47

Current vs Prior -22.46%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -15.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 10:30am) 1,901,626

Calls: 1,112,930 (59%)

Puts: 788,696 (41%)

Prior (09/09) 1,801,262

Calls: 1,033,398 (57%)

Puts: 767,864 (43%)

Current vs Prior +5.57%

Prior 7-Day Total 12,989,095

Calls: 7,514,191 (58%)

Puts: 5,474,904 (42%)

Prior 7-Day Average 1,855,585

Calls: 1,073,455 (58%)

Puts: 782,129 (42%)

Current vs Prior 7-Day Avg +2.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.29% | 3.70%1.29% | 7.44%

Prior 1.75% | 3.66%1.75% | 7.14%

Current vs Prior -26.20% | +1.14%-26.20% | +4.22%

Prior 7-Day Avg 2.50% | 4.12%3.02% | 7.77%

Current vs 7-Day Avg -48.33% | -10.24%-57.21% | -4.30%

Prior 7-Day Eod 1.75% | 3.66%2.74% | 7.62%

Current vs 7-Day Eod -26.20% | +1.14%-52.85% | -2.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.91% | 3.50%

Calls: 2.87% | 3.71%

Puts: 2.94% | 3.28%

Prior 6.13% | 5.16%

Calls: 8.25% | 5.40%

Puts: 4.01% | 4.92%

Current vs Prior -52.53% | -32.17%

Prior 7-Day Avg 6.17% | 7.41%

Calls: 6.23% | 7.86%

Puts: 6.12% | 6.96%

Current vs 7-Day Avg -52.87% | -52.77%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($58.68M). Above-average activity with volume up 95% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (123,951 calls vs 45,129 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 261 of results (avg 5.4%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	12.85	13.05	$12.95	1.5%	675	0.54	6.1K
$335.00	Oct 16	18.75	19.05	$18.90	1.6%	272	0.68	1.6K
$320.00	Oct 16	30.00	30.50	$30.25	1.7%	304	0.84	2.9K
$337.50	Oct 2	13.70	13.95	$13.83	1.8%	1	0.69	22
$360.00	Sep 25	1.63	1.66	$1.65	1.8%	2.6K	0.20	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	15.65	15.90	$15.78	1.6%	116	0.59	1.4K
$352.50	Sep 25	9.05	9.20	$9.13	1.6%	341	0.65	237
$337.50	Sep 25	2.21	2.25	$2.23	1.8%	326	0.25	492
$350.00	Oct 16	12.70	12.95	$12.83	1.9%	310	0.53	8.4K
$380.00	Sep 18	33.00	33.65	$33.33	2.0%	--	1.00	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.54, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 18	0.16	0.18	$0.17	11.8%	7.5K	0.09	2.0K
$355.00	Sep 18	0.07	0.08	$0.08	12.5%	12.2K	0.04	5.5K
$350.00	Sep 18	0.44	0.46	$0.45	4.4%	12.3K	0.20	18.1K
$390.00	Sep 25	0.10	0.12	$0.11	18.2%	67	0.02	681
$372.50	Sep 25	0.45	0.50	$0.48	10.4%	158	0.07	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 18	0.27	0.31	$0.29	13.8%	1.4K	0.15	1.4K
$345.00	Sep 18	0.83	0.87	$0.85	4.7%	3.1K	0.34	2.4K
$317.50	Sep 25	0.21	0.22	$0.22	4.5%	17	0.03	73
$320.00	Sep 25	0.28	0.29	$0.29	3.4%	146	0.04	1.4K
$322.50	Sep 25	0.36	0.40	$0.38	10.5%	30	0.06	163

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	65.95	68.15	$67.05	3.3%	4	1.00	429
$285.00	Sep 18	60.55	62.90	$61.72	3.8%	1	1.00	1.8K
$290.00	Sep 18	55.85	58.30	$57.08	4.3%	6	1.00	2.4K
$295.00	Sep 18	50.85	53.15	$52.00	4.4%	--	1.00	461
$300.00	Sep 18	45.45	47.20	$46.33	3.8%	35	1.00	892

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Sep 18	41.70	44.20	$42.95	5.8%	10	1.00	53
$400.00	Sep 18	51.70	54.30	$53.00	4.9%	--	1.00	16
$410.00	Sep 18	61.70	64.80	$63.25	4.9%	--	1.00	20
$385.00	Sep 18	36.70	39.05	$37.88	6.2%	--	1.00	33
$380.00	Sep 18	33.00	33.65	$33.33	2.0%	--	1.00	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 346 active (total vol 147.3K, top 12.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	0.44	0.46	$0.45	4.4%	12.3K	0.20	18.1K
$355.00	Sep 18	0.07	0.08	$0.08	12.5%	12.2K	0.04	5.5K
$352.50	Sep 18	0.16	0.18	$0.17	11.8%	7.5K	0.09	2.0K
$390.00	Oct 16	1.38	1.56	$1.47	12.2%	7.1K	0.10	3.7K
$360.00	Sep 18	0.02	0.03	$0.03	33.3%	6.3K	0.01	19.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	3.80	3.95	$3.88	3.9%	7.3K	0.80	2.8K
$347.50	Sep 18	2.01	2.07	$2.04	2.9%	6.6K	0.60	478
$345.00	Sep 18	0.83	0.87	$0.85	4.7%	3.1K	0.34	2.4K
$352.50	Sep 18	5.45	6.55	$6.00	18.3%	3.0K	0.91	177
$342.50	Sep 18	0.27	0.31	$0.29	13.8%	1.4K	0.15	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 30.8%, max 41.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	43.8%	30.9%	41.8%	1.9K	3.5K
$345.00	Sep 18	Oct 30	42.6%	33.7%	26.4%	2.5K	5.1K
$350.00	Sep 18	Oct 30	45.9%	36.9%	24.2%	12.5K	18.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	43.8%	30.9%	41.8%	7.7K	490
$345.00	Sep 18	Oct 30	42.6%	33.7%	26.4%	3.1K	2.4K
$350.00	Sep 18	Oct 30	45.9%	36.9%	24.2%	7.3K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 1.19, avg 7.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Oct 30	$2.28	$2.72	$2.28	60%	1.19	$342.28
$385.00	$390.00	Oct 30	$0.47	$4.53	$0.47	22%	9.64	$385.47
$375.00	$380.00	Oct 30	$0.78	$4.22	$0.78	28%	5.41	$375.78
$350.00	$355.00	Oct 30	$2.10	$2.90	$2.10	50%	1.38	$352.10
$330.00	$335.00	Oct 30	$3.15	$1.85	$3.15	69%	0.59	$333.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Oct 2	$1.67	$0.83	$1.67	82%	0.50	$365.83
$360.00	$357.50	Oct 2	$1.45	$1.05	$1.45	72%	0.72	$358.55
$330.00	$325.00	Oct 30	$1.13	$3.87	$1.13	31%	3.42	$328.87
$360.00	$355.00	Oct 9	$3.00	$2.00	$3.00	68%	0.67	$357.00
$290.00	$285.00	Oct 30	$0.15	$4.85	$0.15	8%	32.33	$289.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.46, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$415.00	Oct 30	$0.75	$0.75	$4.25	88%	0.18	$410.75
$395.00	$400.00	Sep 18	$0.22	$0.22	$4.78	97%	0.05	$395.22
$405.00	$410.00	Oct 9	$0.29	$0.29	$4.71	95%	0.06	$405.29
$390.00	$395.00	Oct 30	$0.95	$0.95	$4.05	80%	0.23	$390.95
$355.00	$360.00	Oct 30	$2.22	$2.22	$2.78	54%	0.80	$357.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Oct 30	$1.58	$1.58	$3.42	73%	0.46	$323.42
$345.00	$340.00	Oct 30	$2.40	$2.40	$2.60	54%	0.92	$342.60
$335.00	$330.00	Oct 30	$1.82	$1.82	$3.18	64%	0.57	$333.18
$310.00	$305.00	Oct 30	$0.85	$0.85	$4.15	84%	0.20	$309.15
$340.00	$335.00	Oct 23	$1.95	$1.95	$3.05	60%	0.64	$338.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.16, cheapest $4.00)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Sep 18	Sep 25	$4.29	42.6%	28.8%
$347.50	Sep 18	Sep 25	$4.29	43.8%	30.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Sep 18	Sep 25	$4.00	42.6%	28.8%
$347.50	Sep 18	Sep 25	$4.06	43.8%	30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 0.92% of stock, avg 6.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Sep 18	$1.14	$2.04	$3.18	$344.32	$350.68	0.92%
$345.00	Sep 18	$2.44	$0.85	$3.29	$341.71	$348.29	0.95%
$350.00	Sep 18	$0.45	$3.88	$4.33	$345.67	$354.33	1.25%
$342.50	Sep 18	$4.38	$0.29	$4.67	$337.83	$347.17	1.35%
$352.50	Sep 18	$0.17	$6.00	$6.17	$346.33	$358.67	1.78%
$340.00	Sep 18	$6.68	$0.10	$6.78	$333.22	$346.78	1.96%
$355.00	Sep 18	$0.08	$8.38	$8.46	$346.54	$363.46	2.44%
$337.50	Sep 18	$9.15	$0.05	$9.20	$328.30	$346.70	2.65%
$357.50	Sep 18	$0.04	$10.83	$10.87	$346.63	$368.37	3.14%
$347.50	Sep 25	$5.43	$6.10	$11.53	$335.97	$359.03	3.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.08% of stock, avg 3.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$340.00	Sep 18	$0.17	$0.10	$0.27	$339.73	$352.77
$352.50	$342.50	Sep 18	$0.17	$0.29	$0.46	$342.04	$352.96
$350.00	$340.00	Sep 18	$0.45	$0.10	$0.55	$339.45	$350.55
$350.00	$342.50	Sep 18	$0.45	$0.29	$0.74	$341.76	$350.74
$352.50	$345.00	Sep 18	$0.17	$0.85	$1.02	$343.98	$353.52
$350.00	$345.00	Sep 18	$0.45	$0.85	$1.30	$343.70	$351.30
$347.50	$342.50	Sep 18	$1.14	$0.29	$1.43	$341.07	$348.93
$347.50	$340.00	Sep 18	$1.14	$0.10	$1.24	$338.76	$348.74
$347.50	$345.00	Sep 18	$1.14	$0.85	$1.99	$343.01	$349.49
$357.50	$335.00	Sep 25	$2.12	$1.67	$3.79	$331.21	$361.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 1.02, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/325	390/395	Oct 30	$2.53	$2.47	53%	1.02	$322.47	$392.53
280/285	390/395	Oct 30	$1.36	$3.64	73%	0.37	$283.64	$391.36
320/325	370/375	Oct 30	$3.00	$2.00	40%	1.50	$322.00	$373.00
305/310	390/395	Oct 30	$1.80	$3.20	64%	0.56	$308.20	$391.80
320/325	395/400	Oct 30	$2.19	$2.81	56%	0.78	$322.81	$397.19
320/325	380/385	Oct 30	$2.58	$2.42	48%	1.07	$322.42	$382.58
310/315	390/395	Oct 30	$1.90	$3.10	61%	0.61	$313.10	$391.90
295/300	390/395	Oct 30	$1.44	$3.56	69%	0.40	$298.56	$391.44
280/285	370/375	Oct 30	$1.83	$3.17	61%	0.58	$283.17	$371.83
315/320	390/395	Oct 30	$2.02	$2.98	57%	0.68	$317.98	$392.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 220 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Oct 23	$0.08	$9.92	11%	124.00
$340.00	$345.00	$350.00	Oct 9	$0.30	$4.70	16%	15.67
$325.00	$330.00	$335.00	Oct 16	$0.18	$4.82	11%	26.78
$345.00	$347.50	$350.00	Sep 18	$0.61	$1.89	46%	3.10
$380.00	$385.00	$390.00	Oct 23	$0.06	$4.94	6%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 23	$0.08	$4.92	12%	61.50
$347.50	$350.00	$352.50	Sep 18	$0.28	$2.22	32%	7.93
$330.00	$335.00	$340.00	Oct 30	$0.13	$4.87	10%	37.46
$335.00	$340.00	$345.00	Oct 9	$0.31	$4.69	16%	15.13
$310.00	$315.00	$320.00	Oct 23	$0.07	$4.93	7%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-0.20, 191 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$345.00	1:2	Sep 18	-$0.50	$2.00
$340.00	$342.50	1:2	Sep 18	-$2.08	$0.42
$405.00	$410.00	1:2	Oct 9	-$0.06	$4.94
$385.00	$390.00	1:2	Sep 25	-$0.03	$4.97
$355.00	$357.50	1:2	Sep 18	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$347.50	1:2	Sep 18	-$0.20	$2.30
$352.50	$350.00	1:2	Sep 18	-$1.76	$0.74
$340.00	$337.50	1:2	Sep 18	$0.00	$2.50
$305.00	$300.00	1:2	Sep 25	-$0.02	$4.98
$335.00	$332.50	1:2	Sep 18	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 3.82%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Oct 30	$13.25	0.46	2.4%	3.82%	6.25%	26	57
$350.00	Oct 30	$15.40	0.50	1.0%	4.44%	5.42%	133	410
$360.00	Oct 30	$11.00	0.41	3.9%	3.17%	7.04%	96	172
$365.00	Oct 30	$9.40	0.37	5.3%	2.71%	8.02%	22	105
$370.00	Oct 30	$7.90	0.32	6.8%	2.28%	9.03%	48	483
$375.00	Oct 30	$6.10	0.28	8.2%	1.76%	9.95%	21	436
$380.00	Oct 30	$5.65	0.25	9.6%	1.63%	11.27%	55	363
$350.00	Oct 23	$11.95	0.48	1.0%	3.45%	4.43%	92	464
$355.00	Oct 23	$9.85	0.43	2.4%	2.84%	5.27%	95	399
$385.00	Oct 30	$4.95	0.22	11.1%	1.43%	12.51%	46	294

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,951

Total Puts 45,129

Put/Call Ratio 0.36

Net Difference 78,822

Prior's Put/Call Breakdown

Total Calls 59,102

Total Puts 27,750

Put/Call Ratio 0.47

Net Difference 31,352

Prior 7-Day Put/Call Summary

Total Calls 901,989

Total Puts 381,443

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card