GOOG - Options Database

GOOG

ALPHABET INC Class C

$346.28 +0.76%

(9/18 10:20) ◀

Friday, September 18, 2026 (10:25am)

▶ (9/18 10:30)

◀ 9/18 10:25 ▶

Option Volume

Detail

ℹ

Current (09/18 10:25am) 154,540

Calls: 110,531 (72%)

Puts: 44,009 (28%)

Prior (09/09) 84,679

Calls: 57,513 (68%)

Puts: 27,166 (32%)

Current vs Prior +82.50%

Calls: +92.18% (Calls)

Puts: +62.00% (Puts)

Prior 7-Day Total 1,283,432

Calls: 901,989 (70%)

Puts: 381,443 (30%)

Prior 7-Day Average 183,347

Calls: 128,855 (70%)

Puts: 54,491 (30%)

Current vs Prior 7-Day Avg -15.71%

Calls: -14.22%

Puts: -19.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 10:25am) $92.59M

Calls: $53.56M (58%)

Puts: $39.03M (42%)

Prior (09/09) $66.64M

Calls: $48.70M (73%)

Puts: $17.94M (27%)

Current vs Prior +38.95%

Calls: +9.99%

Puts: +117.58%

Prior 7-Day Total $1.05B

Calls: $635.17M (61%)

Puts: $411.59M (39%)

Prior 7-Day Average $149.54M

Calls: $90.74M (61%)

Puts: $58.80M (39%)

Current vs Prior 7-Day Avg -38.08%

Calls: -40.97%

Puts: -33.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 10:25am) 0.40

Prior (09/09) 0.47

Current vs Prior -15.71%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -7.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 10:25am) 1,901,626

Calls: 1,112,930 (59%)

Puts: 788,696 (41%)

Prior (09/09) 1,801,262

Calls: 1,033,398 (57%)

Puts: 767,864 (43%)

Current vs Prior +5.57%

Prior 7-Day Total 12,989,095

Calls: 7,514,191 (58%)

Puts: 5,474,904 (42%)

Prior 7-Day Average 1,855,585

Calls: 1,073,455 (58%)

Puts: 782,129 (42%)

Current vs Prior 7-Day Avg +2.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.31% | 3.69%1.31% | 7.37%

Prior 1.75% | 3.66%1.75% | 7.14%

Current vs Prior -25.47% | +0.84%-25.47% | +3.31%

Prior 7-Day Avg 2.50% | 4.12%3.02% | 7.77%

Current vs 7-Day Avg -47.82% | -10.51%-56.79% | -5.14%

Prior 7-Day Eod 1.75% | 3.66%2.74% | 7.62%

Current vs 7-Day Eod -25.47% | +0.84%-52.39% | -3.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.31% | 3.53%

Calls: 3.51% | 3.05%

Puts: 3.12% | 4.01%

Prior 6.13% | 5.16%

Calls: 8.25% | 5.40%

Puts: 4.01% | 4.92%

Current vs Prior -46.00% | -31.59%

Prior 7-Day Avg 6.17% | 7.41%

Calls: 6.23% | 7.86%

Puts: 6.12% | 6.96%

Current vs 7-Day Avg -46.39% | -52.36%

Liquidity Acceptable

Add Card

🤖 AI Insights

Above-average activity with volume up 82% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (110,531 calls vs 44,009 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 258 of results (avg 5.5%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	29.95	30.25	$30.10	1.0%	301	0.84	2.9K
$340.00	Oct 16	15.40	15.60	$15.50	1.3%	364	0.61	5.4K
$335.00	Oct 16	18.55	18.80	$18.68	1.3%	252	0.68	1.6K
$350.00	Oct 16	10.20	10.35	$10.27	1.5%	1.3K	0.47	5.5K
$345.00	Oct 16	12.60	12.80	$12.70	1.6%	657	0.54	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	19.00	19.30	$19.15	1.6%	57	0.66	1.2K
$355.00	Oct 9	14.35	14.60	$14.48	1.7%	45	0.62	32
$350.00	Oct 16	12.70	12.95	$12.83	1.9%	300	0.53	8.4K
$400.00	Oct 16	53.20	54.25	$53.73	2.0%	560	0.92	1.1K
$380.00	Oct 16	34.60	35.35	$34.98	2.1%	4	0.84	660

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.53, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 18	0.15	0.17	$0.16	12.5%	7.4K	0.08	2.0K
$355.00	Sep 18	0.06	0.07	$0.07	14.3%	12.1K	0.04	5.5K
$350.00	Sep 18	0.39	0.43	$0.41	9.8%	12.1K	0.18	18.1K
$390.00	Sep 25	0.10	0.12	$0.11	18.2%	65	0.02	681
$380.00	Sep 25	0.23	0.27	$0.25	16.0%	558	0.04	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 18	0.12	0.13	$0.13	7.7%	899	0.07	4.4K
$337.50	Sep 18	0.05	0.06	$0.06	16.7%	112	0.03	1.1K
$342.50	Sep 18	0.33	0.36	$0.35	8.6%	1.4K	0.16	1.4K
$345.00	Sep 18	0.96	0.99	$0.98	3.1%	2.7K	0.37	2.4K
$315.00	Sep 25	0.15	0.18	$0.16	18.8%	30	0.03	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	65.65	68.15	$66.90	3.7%	4	1.00	429
$285.00	Sep 18	60.55	62.90	$61.72	3.8%	1	1.00	1.8K
$290.00	Sep 18	55.85	58.35	$57.10	4.4%	6	1.00	2.4K
$295.00	Sep 18	50.85	53.15	$52.00	4.4%	--	1.00	461
$300.00	Sep 18	45.75	47.70	$46.73	4.2%	35	1.00	892

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Sep 18	41.65	44.20	$42.93	5.9%	10	1.00	53
$400.00	Sep 18	51.65	54.30	$52.97	5.0%	--	1.00	16
$410.00	Sep 18	61.70	64.80	$63.25	4.9%	--	1.00	20
$385.00	Sep 18	36.65	39.05	$37.85	6.3%	--	1.00	33
$380.00	Sep 18	31.55	34.40	$32.98	8.6%	--	1.00	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 345 active (total vol 133.5K, top 12.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 18	0.06	0.07	$0.07	14.3%	12.1K	0.04	5.5K
$350.00	Sep 18	0.39	0.43	$0.41	9.8%	12.1K	0.18	18.1K
$352.50	Sep 18	0.15	0.17	$0.16	12.5%	7.4K	0.08	2.0K
$360.00	Sep 18	0.02	0.03	$0.03	33.3%	6.3K	0.01	19.3K
$357.50	Sep 18	0.03	0.04	$0.04	25.0%	5.6K	0.02	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	3.95	4.25	$4.10	7.3%	7.2K	0.81	2.8K
$347.50	Sep 18	2.20	2.27	$2.24	3.1%	6.4K	0.62	478
$352.50	Sep 18	5.35	6.50	$5.93	19.4%	3.0K	0.92	177
$345.00	Sep 18	0.96	0.99	$0.98	3.1%	2.7K	0.37	2.4K
$342.50	Sep 18	0.33	0.36	$0.35	8.6%	1.4K	0.16	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 38.5%, max 53.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 18	Oct 2	44.2%	28.9%	53.1%	1.8K	3.2K
$347.50	Sep 18	Oct 2	44.0%	30.6%	44.1%	1.5K	3.5K
$345.00	Sep 18	Oct 30	43.5%	33.6%	29.6%	2.4K	5.1K
$350.00	Sep 18	Oct 30	45.7%	36.0%	27.0%	12.2K	18.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 18	Oct 2	44.2%	28.9%	53.1%	1.4K	1.5K
$347.50	Sep 18	Oct 2	44.0%	30.6%	44.1%	7.5K	490
$345.00	Sep 18	Oct 30	43.5%	33.6%	29.6%	2.8K	2.4K
$350.00	Sep 18	Oct 30	45.7%	36.0%	27.0%	7.3K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 0.72, avg 7.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Oct 23	$3.32	$1.68	$3.32	82%	0.51	$323.32
$340.00	$345.00	Oct 30	$2.20	$2.80	$2.20	60%	1.27	$342.20
$370.00	$375.00	Oct 30	$0.93	$4.07	$0.93	33%	4.38	$370.93
$385.00	$390.00	Oct 30	$0.63	$4.37	$0.63	22%	6.94	$385.63
$360.00	$365.00	Oct 30	$1.58	$3.42	$1.58	41%	2.16	$361.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Oct 9	$2.90	$2.10	$2.90	75%	0.72	$362.10
$365.00	$360.00	Oct 16	$3.00	$2.00	$3.00	71%	0.67	$362.00
$360.00	$357.50	Oct 2	$1.43	$1.07	$1.43	73%	0.75	$358.57
$330.00	$325.00	Oct 30	$1.10	$3.90	$1.10	31%	3.55	$328.90
$357.50	$355.00	Sep 25	$1.65	$0.85	$1.65	76%	0.52	$355.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.24, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$415.00	Oct 30	$0.75	$0.75	$4.25	88%	0.18	$410.75
$395.00	$400.00	Sep 18	$0.22	$0.22	$4.78	97%	0.05	$395.22
$405.00	$410.00	Oct 9	$0.28	$0.28	$4.72	95%	0.06	$405.28
$405.00	$410.00	Oct 2	$0.17	$0.17	$4.83	97%	0.04	$405.17
$347.50	$350.00	Sep 18	$0.63	$0.63	$1.87	62%	0.34	$348.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 30	$0.96	$0.96	$4.04	92%	0.24	$284.04
$335.00	$330.00	Oct 23	$1.93	$1.93	$3.07	66%	0.63	$333.07
$320.00	$315.00	Oct 30	$1.28	$1.28	$3.72	77%	0.34	$318.72
$310.00	$305.00	Oct 30	$0.85	$0.85	$4.15	84%	0.20	$309.15
$335.00	$330.00	Oct 30	$1.80	$1.80	$3.20	64%	0.56	$333.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.11, cheapest $3.97)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Sep 18	Sep 25	$4.27	43.5%	28.7%
$347.50	Sep 18	Sep 25	$4.21	44.0%	30.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Sep 18	Sep 25	$3.97	43.5%	28.7%
$347.50	Sep 18	Sep 25	$3.99	44.0%	30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 0.94% of stock, avg 6.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Sep 18	$2.28	$0.98	$3.26	$341.74	$348.26	0.94%
$347.50	Sep 18	$1.04	$2.24	$3.28	$344.22	$350.78	0.95%
$350.00	Sep 18	$0.41	$4.10	$4.51	$345.49	$354.51	1.30%
$342.50	Sep 18	$4.18	$0.35	$4.53	$337.97	$347.03	1.31%
$352.50	Sep 18	$0.16	$5.93	$6.09	$346.41	$358.59	1.76%
$340.00	Sep 18	$6.55	$0.13	$6.68	$333.32	$346.68	1.93%
$355.00	Sep 18	$0.07	$8.30	$8.37	$346.63	$363.37	2.42%
$337.50	Sep 18	$8.98	$0.06	$9.04	$328.46	$346.54	2.61%
$357.50	Sep 18	$0.04	$10.58	$10.62	$346.88	$368.12	3.07%
$345.00	Sep 25	$6.55	$4.95	$11.50	$333.50	$356.50	3.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.08% of stock, avg 3.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$340.00	Sep 18	$0.16	$0.13	$0.29	$339.71	$352.79
$352.50	$342.50	Sep 18	$0.16	$0.35	$0.51	$341.99	$353.01
$350.00	$340.00	Sep 18	$0.41	$0.13	$0.54	$339.46	$350.54
$350.00	$342.50	Sep 18	$0.41	$0.35	$0.76	$341.74	$350.76
$352.50	$345.00	Sep 18	$0.16	$0.98	$1.14	$343.86	$353.64
$350.00	$345.00	Sep 18	$0.41	$0.98	$1.39	$343.61	$351.39
$347.50	$340.00	Sep 18	$1.04	$0.13	$1.17	$338.83	$348.67
$347.50	$342.50	Sep 18	$1.04	$0.35	$1.39	$341.11	$348.89
$347.50	$345.00	Sep 18	$1.04	$0.98	$2.02	$342.98	$349.52
$357.50	$335.00	Sep 25	$2.04	$1.71	$3.75	$331.25	$361.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 0.55, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	390/395	Oct 30	$1.78	$3.22	72%	0.55	$283.22	$391.78
280/285	375/380	Oct 30	$2.23	$2.77	63%	0.81	$282.77	$377.23
280/285	380/385	Oct 30	$2.01	$2.99	66%	0.67	$282.99	$382.01
280/285	395/400	Oct 30	$1.55	$3.45	75%	0.45	$283.45	$396.55
280/285	385/390	Oct 30	$1.59	$3.41	70%	0.47	$283.41	$386.59
315/320	390/395	Oct 30	$2.10	$2.90	57%	0.72	$317.90	$392.10
315/320	375/380	Oct 30	$2.55	$2.45	48%	1.04	$317.45	$377.55
315/320	380/385	Oct 30	$2.33	$2.67	51%	0.87	$317.67	$382.33
305/310	390/395	Oct 30	$1.67	$3.33	64%	0.50	$308.33	$391.67
322/325	370/372	Sep 25	$0.25	$2.25	85%	0.11	$324.75	$370.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 23	$0.05	$4.95	11%	99.00
$355.00	$360.00	$365.00	Oct 23	$0.07	$4.93	11%	70.43
$330.00	$335.00	$340.00	Oct 9	$0.18	$4.82	14%	26.78
$365.00	$370.00	$375.00	Oct 23	$0.10	$4.90	9%	49.00
$330.00	$335.00	$340.00	Oct 16	$0.24	$4.76	13%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 16	$0.18	$4.82	13%	26.78
$315.00	$320.00	$325.00	Oct 30	$0.09	$4.91	8%	54.56
$320.00	$325.00	$330.00	Oct 9	$0.16	$4.84	10%	30.25
$345.00	$347.50	$350.00	Sep 18	$0.60	$1.90	45%	3.17
$342.50	$345.00	$347.50	Sep 18	$0.63	$1.87	45%	2.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.38, 194 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$345.00	1:2	Sep 18	-$0.38	$2.12
$340.00	$342.50	1:2	Sep 18	-$1.81	$0.69
$405.00	$410.00	1:2	Oct 9	-$0.07	$4.93
$405.00	$410.00	1:2	Oct 2	-$0.01	$4.99
$385.00	$390.00	1:2	Sep 25	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$347.50	1:2	Sep 18	-$0.38	$2.12
$285.00	$280.00	1:2	Oct 30	-$0.06	$4.94
$337.50	$335.00	1:2	Sep 18	$0.00	$2.50
$305.00	$300.00	1:2	Sep 25	-$0.02	$4.98
$295.00	$290.00	1:2	Sep 25	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 3.26%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 30	$11.30	0.41	4.0%	3.26%	7.23%	96	172
$355.00	Oct 30	$12.65	0.46	2.5%	3.65%	6.17%	22	57
$350.00	Oct 30	$14.75	0.50	1.1%	4.26%	5.33%	118	410
$365.00	Oct 30	$9.40	0.37	5.4%	2.71%	8.12%	20	105
$370.00	Oct 30	$8.05	0.33	6.8%	2.32%	9.17%	48	483
$375.00	Oct 30	$7.00	0.29	8.3%	2.02%	10.32%	19	436
$380.00	Oct 30	$5.60	0.26	9.7%	1.62%	11.35%	53	363
$350.00	Oct 23	$11.75	0.48	1.1%	3.39%	4.47%	88	464
$385.00	Oct 30	$4.95	0.22	11.2%	1.43%	12.61%	46	294
$355.00	Oct 23	$9.65	0.42	2.5%	2.79%	5.30%	77	399

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,531

Total Puts 44,009

Put/Call Ratio 0.40

Net Difference 66,522

Prior's Put/Call Breakdown

Total Calls 57,513

Total Puts 27,166

Put/Call Ratio 0.47

Net Difference 30,347

Prior 7-Day Put/Call Summary

Total Calls 901,989

Total Puts 381,443

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card