GOOG - Options Database

GOOG

ALPHABET INC Class C

$346.62 +0.85%

(9/18 10:15) ◀

Friday, September 18, 2026 (10:20am)

▶ (9/18 10:25)

◀ 9/18 10:20 ▶

Option Volume

Detail

ℹ

Current (09/18 10:20am) 147,409

Calls: 105,318 (71%)

Puts: 42,091 (29%)

Prior (09/09) 82,126

Calls: 55,914 (68%)

Puts: 26,212 (32%)

Current vs Prior +79.49%

Calls: +88.36% (Calls)

Puts: +60.58% (Puts)

Prior 7-Day Total 1,283,432

Calls: 901,989 (70%)

Puts: 381,443 (30%)

Prior 7-Day Average 183,347

Calls: 128,855 (70%)

Puts: 54,491 (30%)

Current vs Prior 7-Day Avg -19.60%

Calls: -18.27%

Puts: -22.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 10:20am) $89.35M

Calls: $51.50M (58%)

Puts: $37.85M (42%)

Prior (09/09) $64.88M

Calls: $47.54M (73%)

Puts: $17.35M (27%)

Current vs Prior +37.71%

Calls: +8.34%

Puts: +118.19%

Prior 7-Day Total $1.05B

Calls: $635.17M (61%)

Puts: $411.59M (39%)

Prior 7-Day Average $149.54M

Calls: $90.74M (61%)

Puts: $58.80M (39%)

Current vs Prior 7-Day Avg -40.25%

Calls: -43.25%

Puts: -35.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 10:20am) 0.40

Prior (09/09) 0.47

Current vs Prior -14.75%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -7.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 10:20am) 1,901,626

Calls: 1,112,930 (59%)

Puts: 788,696 (41%)

Prior (09/09) 1,801,262

Calls: 1,033,398 (57%)

Puts: 767,864 (43%)

Current vs Prior +5.57%

Prior 7-Day Total 12,989,095

Calls: 7,514,191 (58%)

Puts: 5,474,904 (42%)

Prior 7-Day Average 1,855,585

Calls: 1,073,455 (58%)

Puts: 782,129 (42%)

Current vs Prior 7-Day Avg +2.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.30% | 3.66%1.30% | 7.32%

Prior 1.75% | 3.66%1.75% | 7.14%

Current vs Prior -25.71% | -0.05%-25.71% | +2.52%

Prior 7-Day Avg 2.50% | 4.12%3.02% | 7.77%

Current vs 7-Day Avg -47.99% | -11.29%-56.93% | -5.86%

Prior 7-Day Eod 1.75% | 3.66%2.74% | 7.62%

Current vs 7-Day Eod -25.71% | -0.05%-52.54% | -4.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.65% | 2.79%

Calls: 2.85% | 2.25%

Puts: 2.44% | 3.33%

Prior 6.13% | 5.16%

Calls: 8.25% | 5.40%

Puts: 4.01% | 4.92%

Current vs Prior -56.77% | -45.93%

Prior 7-Day Avg 6.17% | 7.41%

Calls: 6.23% | 7.86%

Puts: 6.12% | 6.96%

Current vs 7-Day Avg -57.08% | -62.35%

Liquidity Good

Add Card

🤖 AI Insights

Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (105,318 calls vs 42,091 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 256 of results (avg 5.5%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	8.20	8.30	$8.25	1.2%	412	0.41	2.3K
$335.00	Oct 16	18.70	18.95	$18.83	1.3%	252	0.68	1.6K
$355.00	Sep 25	2.62	2.66	$2.64	1.5%	1.6K	0.29	1.4K
$340.00	Oct 16	15.50	15.75	$15.63	1.6%	363	0.61	5.4K
$335.00	Oct 23	20.20	20.55	$20.38	1.7%	3	0.66	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 25	4.75	4.80	$4.78	1.0%	1.0K	0.45	1.9K
$360.00	Oct 16	18.70	18.95	$18.83	1.3%	53	0.66	1.2K
$340.00	Sep 25	2.86	2.90	$2.88	1.4%	575	0.31	1.2K
$355.00	Oct 16	15.35	15.65	$15.50	1.9%	84	0.59	1.4K
$350.00	Oct 16	12.45	12.70	$12.58	2.0%	293	0.53	8.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.56, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 18	0.06	0.07	$0.07	14.3%	11.9K	0.04	5.5K
$352.50	Sep 18	0.16	0.18	$0.17	11.8%	7.2K	0.09	2.0K
$350.00	Sep 18	0.45	0.48	$0.47	6.4%	11.4K	0.20	18.1K
$380.00	Sep 25	0.23	0.25	$0.24	8.3%	479	0.04	3.9K
$377.50	Sep 25	0.28	0.34	$0.31	19.4%	243	0.04	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 18	0.26	0.29	$0.28	10.7%	1.2K	0.14	1.4K
$345.00	Sep 18	0.83	0.86	$0.85	3.5%	2.1K	0.34	2.4K
$315.00	Sep 25	0.16	0.18	$0.17	11.8%	30	0.03	1.3K
$317.50	Sep 25	0.21	0.23	$0.22	9.1%	17	0.03	73
$320.00	Sep 25	0.27	0.30	$0.29	10.3%	138	0.04	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	65.40	68.45	$66.93	4.6%	4	1.00	429
$285.00	Sep 18	60.50	62.90	$61.70	3.9%	1	1.00	1.8K
$290.00	Sep 18	55.85	58.45	$57.15	4.5%	6	1.00	2.4K
$295.00	Sep 18	50.85	53.15	$52.00	4.4%	--	1.00	461
$300.00	Sep 18	45.65	48.45	$47.05	6.0%	33	1.00	892

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Sep 18	36.60	39.05	$37.83	6.5%	--	1.00	33
$390.00	Sep 18	41.55	44.15	$42.85	6.1%	10	1.00	53
$400.00	Sep 18	51.55	54.15	$52.85	4.9%	--	1.00	16
$410.00	Sep 18	61.65	64.15	$62.90	4.0%	--	1.00	20
$380.00	Sep 18	31.80	34.00	$32.90	6.7%	--	1.00	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 344 active (total vol 127.0K, top 11.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 18	0.06	0.07	$0.07	14.3%	11.9K	0.04	5.5K
$350.00	Sep 18	0.45	0.48	$0.47	6.4%	11.4K	0.20	18.1K
$352.50	Sep 18	0.16	0.18	$0.17	11.8%	7.2K	0.09	2.0K
$360.00	Sep 18	0.02	0.03	$0.03	33.3%	6.2K	0.01	19.3K
$357.50	Sep 18	0.03	0.04	$0.04	25.0%	5.5K	0.02	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	3.75	3.90	$3.83	3.9%	7.2K	0.80	2.8K
$347.50	Sep 18	2.02	2.07	$2.05	2.4%	6.0K	0.59	478
$352.50	Sep 18	5.90	6.20	$6.05	5.0%	3.0K	0.91	177
$345.00	Sep 18	0.83	0.86	$0.85	3.5%	2.1K	0.34	2.4K
$342.50	Sep 18	0.26	0.29	$0.28	10.7%	1.2K	0.14	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 31.4%, max 42.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	43.3%	30.4%	42.6%	1.1K	3.5K
$345.00	Sep 18	Oct 30	42.2%	33.5%	26.0%	2.2K	5.1K
$350.00	Sep 18	Oct 30	45.2%	36.0%	25.6%	11.5K	18.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	43.3%	30.4%	42.6%	7.1K	490
$345.00	Sep 18	Oct 30	42.2%	33.5%	26.0%	2.1K	2.4K
$350.00	Sep 18	Oct 30	45.2%	36.0%	25.6%	7.2K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 0.58, avg 8.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Oct 23	$3.17	$1.83	$3.17	81%	0.58	$323.17
$325.00	$330.00	Oct 30	$2.88	$2.12	$2.88	73%	0.74	$327.88
$370.00	$375.00	Oct 30	$0.95	$4.05	$0.95	32%	4.26	$370.95
$400.00	$405.00	Oct 30	$0.18	$4.82	$0.18	15%	26.78	$400.18
$355.00	$360.00	Oct 30	$1.67	$3.33	$1.67	46%	1.99	$356.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Sep 25	$1.65	$0.85	$1.65	90%	0.52	$365.85
$365.00	$360.00	Oct 16	$3.12	$1.88	$3.12	71%	0.60	$361.88
$330.00	$325.00	Oct 30	$1.10	$3.90	$1.10	31%	3.55	$328.90
$355.00	$352.50	Sep 25	$1.48	$1.02	$1.48	71%	0.69	$353.52
$355.00	$350.00	Oct 9	$2.75	$2.25	$2.75	61%	0.82	$352.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.25, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Oct 30	$2.10	$2.10	$2.90	63%	0.72	$367.10
$410.00	$415.00	Oct 30	$0.71	$0.71	$4.29	88%	0.17	$410.71
$395.00	$400.00	Sep 18	$0.22	$0.22	$4.78	97%	0.05	$395.22
$405.00	$410.00	Oct 9	$0.28	$0.28	$4.72	95%	0.06	$405.28
$405.00	$410.00	Oct 2	$0.16	$0.16	$4.84	97%	0.03	$405.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 30	$1.01	$1.01	$3.99	92%	0.25	$283.99
$320.00	$315.00	Oct 30	$1.48	$1.48	$3.52	77%	0.42	$318.52
$310.00	$305.00	Oct 30	$0.87	$0.87	$4.13	84%	0.21	$309.13
$345.00	$340.00	Oct 30	$2.32	$2.32	$2.68	55%	0.87	$342.68
$325.00	$320.00	Oct 30	$1.37	$1.37	$3.63	73%	0.38	$323.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.09, cheapest $3.93)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Sep 18	Sep 25	$4.22	42.2%	28.8%
$347.50	Sep 18	Sep 25	$4.28	43.3%	29.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Sep 18	Sep 25	$3.93	42.2%	28.8%
$347.50	Sep 18	Sep 25	$3.95	43.3%	29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 0.92% of stock, avg 6.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Sep 18	$1.15	$2.05	$3.20	$344.30	$350.70	0.92%
$345.00	Sep 18	$2.46	$0.85	$3.31	$341.69	$348.31	0.95%
$350.00	Sep 18	$0.47	$3.83	$4.30	$345.70	$354.30	1.24%
$342.50	Sep 18	$4.43	$0.28	$4.71	$337.79	$347.21	1.36%
$352.50	Sep 18	$0.17	$6.05	$6.22	$346.28	$358.72	1.79%
$340.00	Sep 18	$6.70	$0.09	$6.79	$333.21	$346.79	1.96%
$355.00	Sep 18	$0.07	$8.38	$8.45	$346.55	$363.45	2.44%
$337.50	Sep 18	$9.13	$0.04	$9.17	$328.33	$346.67	2.65%
$357.50	Sep 18	$0.04	$10.53	$10.57	$346.93	$368.07	3.05%
$347.50	Sep 25	$5.43	$6.00	$11.43	$336.07	$358.93	3.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.08% of stock, avg 3.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$340.00	Sep 18	$0.17	$0.09	$0.26	$339.74	$352.76
$352.50	$342.50	Sep 18	$0.17	$0.28	$0.45	$342.05	$352.95
$350.00	$340.00	Sep 18	$0.47	$0.09	$0.56	$339.44	$350.56
$350.00	$342.50	Sep 18	$0.47	$0.28	$0.75	$341.75	$350.75
$352.50	$345.00	Sep 18	$0.17	$0.85	$1.02	$343.98	$353.52
$350.00	$345.00	Sep 18	$0.47	$0.85	$1.32	$343.68	$351.32
$347.50	$340.00	Sep 18	$1.15	$0.09	$1.24	$338.76	$348.74
$347.50	$342.50	Sep 18	$1.15	$0.28	$1.43	$341.07	$348.93
$347.50	$345.00	Sep 18	$1.15	$0.85	$2.00	$343.00	$349.50
$357.50	$335.00	Sep 25	$2.04	$1.65	$3.69	$331.31	$361.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 0.91, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	375/380	Oct 30	$2.38	$2.62	63%	0.91	$282.62	$377.38
280/285	390/395	Oct 30	$1.83	$3.17	72%	0.58	$283.17	$391.83
280/285	380/385	Oct 30	$1.91	$3.09	67%	0.62	$283.09	$381.91
315/320	375/380	Oct 30	$2.85	$2.15	48%	1.33	$317.15	$377.85
315/320	390/395	Oct 30	$2.30	$2.70	57%	0.85	$317.70	$392.30
280/285	395/400	Oct 30	$1.40	$3.60	75%	0.39	$283.60	$396.40
280/285	385/390	Oct 30	$1.59	$3.41	70%	0.47	$283.41	$386.59
305/310	375/380	Oct 30	$2.24	$2.76	55%	0.81	$307.76	$377.24
315/320	380/385	Oct 30	$2.38	$2.62	52%	0.91	$317.62	$382.38
280/285	370/375	Oct 30	$1.96	$3.04	60%	0.64	$283.04	$371.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Oct 23	$0.44	$9.56	11%	21.73
$325.00	$330.00	$335.00	Oct 23	$0.15	$4.85	11%	32.33
$370.00	$375.00	$380.00	Oct 23	$0.08	$4.92	8%	61.50
$330.00	$335.00	$340.00	Oct 16	$0.22	$4.78	13%	21.73
$345.00	$347.50	$350.00	Sep 18	$0.63	$1.87	46%	2.97

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 9	$0.08	$4.92	15%	61.50
$335.00	$340.00	$345.00	Oct 9	$0.19	$4.81	16%	25.32
$355.00	$360.00	$365.00	Oct 9	$0.18	$4.82	13%	26.78
$345.00	$347.50	$350.00	Sep 18	$0.58	$1.92	46%	3.31
$330.00	$335.00	$340.00	Oct 30	$0.12	$4.88	9%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-0.49, 191 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$345.00	1:2	Sep 18	-$0.49	$2.01
$340.00	$342.50	1:2	Sep 18	-$2.16	$0.34
$405.00	$410.00	1:2	Oct 9	-$0.07	$4.93
$405.00	$410.00	1:2	Oct 2	-$0.02	$4.98
$355.00	$357.50	1:2	Sep 18	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$347.50	1:2	Sep 18	-$0.27	$2.23
$352.50	$350.00	1:2	Sep 18	-$1.61	$0.89
$305.00	$300.00	1:2	Sep 25	-$0.02	$4.98
$295.00	$290.00	1:2	Sep 25	-$0.01	$4.99
$335.00	$332.50	1:2	Sep 18	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.47%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Oct 30	$15.50	0.50	1.0%	4.47%	5.45%	109	410
$355.00	Oct 30	$12.65	0.46	2.4%	3.65%	6.07%	21	57
$360.00	Oct 30	$10.95	0.41	3.9%	3.16%	7.02%	95	172
$365.00	Oct 30	$9.45	0.37	5.3%	2.73%	8.03%	19	105
$370.00	Oct 30	$7.90	0.33	6.8%	2.28%	9.02%	48	483
$375.00	Oct 30	$6.35	0.29	8.2%	1.83%	10.02%	18	436
$380.00	Oct 30	$5.55	0.25	9.6%	1.60%	11.23%	53	363
$385.00	Oct 30	$4.95	0.22	11.1%	1.43%	12.50%	36	294
$350.00	Oct 23	$11.75	0.48	1.0%	3.39%	4.37%	86	464
$355.00	Oct 23	$9.65	0.42	2.4%	2.78%	5.20%	76	399

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,318

Total Puts 42,091

Put/Call Ratio 0.40

Net Difference 63,227

Prior's Put/Call Breakdown

Total Calls 55,914

Total Puts 26,212

Put/Call Ratio 0.47

Net Difference 29,702

Prior 7-Day Put/Call Summary

Total Calls 901,989

Total Puts 381,443

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card