GOOG - Options Database

GOOG

ALPHABET INC Class C

$347.81 +1.20%

(9/18 10:10) ◀

Friday, September 18, 2026 (10:15am)

▶ (9/18 10:20)

◀ 9/18 10:15 ▶

Option Volume

Detail

ℹ

Current (09/18 10:15am) 135,914

Calls: 97,452 (72%)

Puts: 38,462 (28%)

Prior (09/09) 78,752

Calls: 53,216 (68%)

Puts: 25,536 (32%)

Current vs Prior +72.58%

Calls: +83.13% (Calls)

Puts: +50.62% (Puts)

Prior 7-Day Total 1,283,432

Calls: 901,989 (70%)

Puts: 381,443 (30%)

Prior 7-Day Average 183,347

Calls: 128,855 (70%)

Puts: 54,491 (30%)

Current vs Prior 7-Day Avg -25.87%

Calls: -24.37%

Puts: -29.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 10:15am) $86.09M

Calls: $51.60M (60%)

Puts: $34.48M (40%)

Prior (09/09) $61.94M

Calls: $45.11M (73%)

Puts: $16.82M (27%)

Current vs Prior +39.00%

Calls: +14.39%

Puts: +104.98%

Prior 7-Day Total $1.05B

Calls: $635.17M (61%)

Puts: $411.59M (39%)

Prior 7-Day Average $149.54M

Calls: $90.74M (61%)

Puts: $58.80M (39%)

Current vs Prior 7-Day Avg -42.43%

Calls: -43.13%

Puts: -41.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 10:15am) 0.39

Prior (09/09) 0.48

Current vs Prior -17.75%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -8.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 10:15am) 1,901,626

Calls: 1,112,930 (59%)

Puts: 788,696 (41%)

Prior (09/09) 1,801,262

Calls: 1,033,398 (57%)

Puts: 767,864 (43%)

Current vs Prior +5.57%

Prior 7-Day Total 12,989,095

Calls: 7,514,191 (58%)

Puts: 5,474,904 (42%)

Prior 7-Day Average 1,855,585

Calls: 1,073,455 (58%)

Puts: 782,129 (42%)

Current vs Prior 7-Day Avg +2.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.34% | 3.65%1.34% | 7.28%

Prior 1.75% | 3.66%1.75% | 7.14%

Current vs Prior -23.34% | -0.23%-23.34% | +2.05%

Prior 7-Day Avg 2.50% | 4.12%3.02% | 7.77%

Current vs 7-Day Avg -46.33% | -11.46%-55.55% | -6.29%

Prior 7-Day Eod 1.75% | 3.66%2.74% | 7.62%

Current vs 7-Day Eod -23.34% | -0.23%-51.02% | -4.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.77% | 3.16%

Calls: 5.14% | 3.33%

Puts: 2.40% | 2.99%

Prior 6.13% | 5.16%

Calls: 8.25% | 5.40%

Puts: 4.01% | 4.92%

Current vs Prior -38.50% | -38.76%

Prior 7-Day Avg 6.17% | 7.41%

Calls: 6.23% | 7.86%

Puts: 6.12% | 6.96%

Current vs 7-Day Avg -38.94% | -57.35%

Liquidity Acceptable

Add Card

🤖 AI Insights

Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (97,452 calls vs 38,462 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 5.6%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	16.25	16.45	$16.35	1.2%	358	0.63	5.4K
$345.00	Oct 16	13.30	13.50	$13.40	1.5%	576	0.56	6.1K
$320.00	Oct 16	31.15	31.65	$31.40	1.6%	240	0.85	2.9K
$360.00	Sep 25	1.77	1.80	$1.79	1.7%	2.3K	0.22	3.1K
$340.00	Oct 9	14.60	14.85	$14.73	1.7%	98	0.65	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	17.90	18.10	$18.00	1.1%	53	0.64	1.2K
$350.00	Oct 16	11.85	12.00	$11.93	1.3%	289	0.51	8.4K
$355.00	Oct 16	14.70	14.90	$14.80	1.4%	84	0.57	1.4K
$345.00	Oct 16	9.40	9.55	$9.48	1.6%	88	0.44	4.1K
$355.00	Sep 25	9.80	10.00	$9.90	2.0%	373	0.67	168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.55, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 18	0.25	0.27	$0.26	7.7%	5.8K	0.13	2.0K
$350.00	Sep 18	0.71	0.75	$0.73	5.5%	10.0K	0.31	18.1K
$377.50	Sep 25	0.31	0.37	$0.34	17.6%	193	0.05	--
$375.00	Sep 25	0.39	0.43	$0.41	9.8%	190	0.06	1.7K
$372.50	Sep 25	0.49	0.53	$0.51	7.8%	146	0.07	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 18	0.20	0.22	$0.21	9.5%	858	0.09	1.4K
$345.00	Sep 18	0.56	0.60	$0.58	6.9%	1.1K	0.22	2.4K
$320.00	Sep 25	0.22	0.26	$0.24	16.7%	138	0.04	1.4K
$322.50	Sep 25	0.30	0.33	$0.32	9.4%	25	0.05	163
$310.00	Sep 25	0.10	0.12	$0.11	18.2%	14	0.02	889

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	67.40	70.50	$68.95	4.5%	--	1.00	16
$285.00	Oct 2	62.45	65.55	$64.00	4.8%	--	1.00	12
$290.00	Oct 2	57.65	60.55	$59.10	4.9%	--	1.00	18
$295.00	Oct 2	52.70	55.60	$54.15	5.4%	--	1.00	16
$300.00	Oct 2	48.05	50.65	$49.35	5.3%	--	1.00	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 18	7.60	9.95	$8.77	26.8%	35	1.00	1
$360.00	Sep 18	10.10	12.75	$11.43	23.2%	7	1.00	1.1K
$362.50	Sep 18	12.60	15.65	$14.13	21.6%	3	1.00	--
$365.00	Sep 18	15.10	17.90	$16.50	17.0%	1	1.00	445
$370.00	Sep 18	20.10	22.50	$21.30	11.3%	--	1.00	227

Most actively traded options today. High liquidity = easy entry/exit. 339 active (total vol 116.2K, top 10.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 18	0.08	0.10	$0.09	22.2%	10.9K	0.05	5.5K
$350.00	Sep 18	0.71	0.75	$0.73	5.5%	10.0K	0.31	18.1K
$360.00	Sep 18	0.02	0.03	$0.03	33.3%	6.2K	0.01	19.3K
$352.50	Sep 18	0.25	0.27	$0.26	7.7%	5.8K	0.13	2.0K
$357.50	Sep 18	0.03	0.04	$0.04	25.0%	5.4K	0.03	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	2.88	2.95	$2.92	2.4%	7.0K	0.69	2.8K
$347.50	Sep 18	1.41	1.46	$1.44	3.5%	5.1K	0.44	478
$352.50	Sep 18	4.40	5.05	$4.72	13.8%	3.0K	0.87	177
$345.00	Sep 18	0.56	0.60	$0.58	6.9%	1.1K	0.22	2.4K
$347.50	Oct 2	7.40	7.75	$7.58	4.6%	1.1K	0.48	12

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 39.1%, max 53.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	43.5%	28.5%	52.6%	874	3.5K
$345.00	Sep 18	Oct 30	44.2%	33.0%	33.8%	1.4K	5.1K
$350.00	Sep 18	Oct 30	43.0%	33.1%	30.1%	10.1K	18.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	43.7%	28.5%	53.5%	6.2K	490
$345.00	Sep 18	Oct 30	44.3%	33.0%	34.2%	1.1K	2.4K
$350.00	Sep 18	Oct 30	43.0%	33.1%	30.1%	7.0K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 0.58, avg 7.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Sep 18	$1.58	$0.92	$1.58	99%	0.58	$331.58
$380.00	$385.00	Oct 30	$0.58	$4.42	$0.58	26%	7.62	$380.58
$350.00	$355.00	Oct 30	$1.87	$3.13	$1.87	51%	1.67	$351.87
$337.50	$340.00	Sep 25	$1.38	$1.12	$1.38	78%	0.81	$338.88
$390.00	$395.00	Oct 30	$0.55	$4.45	$0.55	20%	8.09	$390.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Oct 9	$2.63	$2.37	$2.63	73%	0.90	$362.37
$357.50	$355.00	Sep 25	$1.33	$1.17	$1.33	73%	0.88	$356.17
$362.50	$360.00	Sep 25	$1.61	$0.89	$1.61	82%	0.55	$360.89
$365.00	$360.00	Oct 16	$2.98	$2.02	$2.98	70%	0.68	$362.02
$362.50	$360.00	Oct 2	$1.55	$0.95	$1.55	74%	0.61	$360.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.26, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Oct 30	$2.53	$2.53	$2.47	53%	1.02	$357.53
$395.00	$400.00	Sep 18	$0.25	$0.25	$4.75	97%	0.05	$395.25
$365.00	$370.00	Oct 30	$1.97	$1.97	$3.03	62%	0.65	$366.97
$410.00	$415.00	Oct 30	$0.68	$0.68	$4.32	88%	0.16	$410.68
$405.00	$410.00	Oct 9	$0.30	$0.30	$4.70	95%	0.06	$405.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 30	$1.04	$1.04	$3.96	92%	0.26	$283.96
$340.00	$335.00	Oct 9	$1.83	$1.83	$3.17	65%	0.58	$338.17
$330.00	$325.00	Oct 30	$1.65	$1.65	$3.35	70%	0.49	$328.35
$295.00	$290.00	Oct 30	$0.53	$0.53	$4.47	91%	0.12	$294.47
$320.00	$315.00	Oct 30	$1.11	$1.11	$3.89	78%	0.29	$318.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.01, cheapest $3.94)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Sep 18	Sep 25	$4.25	43.5%	28.4%
$350.00	Sep 18	Sep 25	$4.07	43.0%	29.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Sep 18	Sep 25	$3.94	43.7%	28.4%
$350.00	Sep 18	Sep 25	$3.78	43.0%	29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 0.92% of stock, avg 6.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Sep 18	$1.75	$1.44	$3.19	$344.31	$350.69	0.92%
$350.00	Sep 18	$0.73	$2.92	$3.65	$346.35	$353.65	1.05%
$345.00	Sep 18	$3.40	$0.58	$3.98	$341.02	$348.98	1.14%
$352.50	Sep 18	$0.26	$4.72	$4.98	$347.52	$357.48	1.43%
$342.50	Sep 18	$5.68	$0.21	$5.89	$336.61	$348.39	1.69%
$355.00	Sep 18	$0.09	$7.05	$7.14	$347.86	$362.14	2.05%
$340.00	Sep 18	$8.05	$0.07	$8.12	$331.88	$348.12	2.33%
$357.50	Sep 18	$0.04	$8.77	$8.81	$348.69	$366.31	2.53%
$337.50	Sep 18	$10.50	$0.04	$10.54	$326.96	$348.04	3.03%
$347.50	Sep 25	$6.00	$5.38	$11.38	$336.12	$358.88	3.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.09% of stock, avg 3.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$342.50	Sep 18	$0.09	$0.21	$0.30	$342.20	$355.30
$352.50	$342.50	Sep 18	$0.26	$0.21	$0.47	$342.03	$352.97
$355.00	$345.00	Sep 18	$0.09	$0.58	$0.67	$344.33	$355.67
$352.50	$345.00	Sep 18	$0.26	$0.58	$0.84	$344.16	$353.34
$350.00	$342.50	Sep 18	$0.73	$0.21	$0.94	$341.56	$350.94
$350.00	$345.00	Sep 18	$0.73	$0.58	$1.31	$343.69	$351.31
$352.50	$347.50	Sep 18	$0.26	$1.44	$1.70	$345.80	$354.20
$350.00	$347.50	Sep 18	$0.73	$1.44	$2.17	$345.33	$352.17
$355.00	$347.50	Sep 18	$0.09	$1.44	$1.53	$345.97	$356.53
$360.00	$337.50	Sep 25	$1.79	$1.91	$3.70	$333.80	$363.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 0.78, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	385/390	Oct 30	$2.19	$2.81	68%	0.78	$282.81	$387.19
280/285	395/400	Oct 30	$1.70	$3.30	74%	0.52	$283.30	$396.70
280/285	375/380	Oct 30	$2.19	$2.81	62%	0.78	$282.81	$377.19
280/285	370/375	Oct 30	$2.29	$2.71	58%	0.85	$282.71	$372.29
280/285	390/395	Oct 30	$1.59	$3.41	72%	0.47	$283.41	$391.59
325/330	385/390	Oct 30	$2.80	$2.20	47%	1.27	$327.20	$387.80
290/295	385/390	Oct 30	$1.68	$3.32	68%	0.51	$293.32	$386.68
325/328	365/368	Oct 2	$0.97	$1.53	63%	0.63	$326.53	$365.97
315/320	385/390	Oct 30	$2.26	$2.74	55%	0.82	$317.74	$387.26
325/328	372/375	Oct 2	$0.73	$1.77	71%	0.41	$326.77	$373.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 214 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Oct 23	$0.19	$9.81	10%	51.63
$340.00	$345.00	$350.00	Oct 9	$0.16	$4.84	16%	30.25
$340.00	$342.50	$345.00	Sep 18	$0.09	$2.41	19%	26.78
$320.00	$325.00	$330.00	Oct 16	$0.09	$4.91	9%	54.56
$345.00	$347.50	$350.00	Sep 18	$0.63	$1.87	47%	2.97

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 30	$0.32	$9.68	16%	30.25
$347.50	$350.00	$352.50	Sep 18	$0.32	$2.18	42%	6.81
$335.00	$340.00	$345.00	Oct 9	$0.15	$4.85	16%	32.33
$320.00	$325.00	$330.00	Oct 9	$0.10	$4.90	9%	49.00
$350.00	$355.00	$360.00	Oct 23	$0.18	$4.82	12%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-0.10, 188 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$347.50	1:2	Sep 18	-$0.10	$2.40
$342.50	$345.00	1:2	Sep 18	-$1.12	$1.38
$405.00	$410.00	1:2	Oct 9	-$0.06	$4.94
$405.00	$410.00	1:2	Oct 2	$0.00	$5.00
$380.00	$385.00	1:2	Sep 25	-$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$352.50	$350.00	1:2	Sep 18	-$1.12	$1.38
$340.00	$337.50	1:2	Sep 18	-$0.01	$2.49
$332.50	$330.00	1:2	Sep 18	-$0.01	$2.49
$337.50	$335.00	1:2	Sep 18	-$0.02	$2.48
$325.00	$322.50	1:2	Sep 18	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.59%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Oct 30	$15.95	0.51	0.6%	4.59%	5.22%	94	410
$355.00	Oct 30	$13.70	0.47	2.1%	3.94%	6.01%	18	57
$360.00	Oct 30	$11.60	0.42	3.5%	3.34%	6.84%	92	172
$365.00	Oct 30	$9.85	0.38	4.9%	2.83%	7.77%	19	105
$370.00	Oct 30	$8.20	0.34	6.4%	2.36%	8.74%	48	483
$375.00	Oct 30	$6.35	0.30	7.8%	1.83%	9.64%	18	436
$380.00	Oct 30	$5.70	0.26	9.3%	1.64%	10.89%	53	363
$385.00	Oct 30	$5.00	0.24	10.7%	1.44%	12.13%	36	294
$350.00	Oct 23	$12.30	0.50	0.6%	3.54%	4.17%	86	464
$355.00	Oct 23	$10.10	0.44	2.1%	2.90%	4.97%	75	399

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,452

Total Puts 38,462

Put/Call Ratio 0.39

Net Difference 58,990

Prior's Put/Call Breakdown

Total Calls 53,216

Total Puts 25,536

Put/Call Ratio 0.48

Net Difference 27,680

Prior 7-Day Put/Call Summary

Total Calls 901,989

Total Puts 381,443

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card