GOOG - Options Database

GOOG

ALPHABET INC Class C

$349.99 +1.84%

(9/18 10:05) ◀

Friday, September 18, 2026 (10:10am)

▶ (9/18 10:15)

◀ 9/18 10:10 ▶

Option Volume

Detail

ℹ

Current (09/18 10:10am) 124,655

Calls: 90,876 (73%)

Puts: 33,779 (27%)

Prior (09/09) 75,055

Calls: 50,352 (67%)

Puts: 24,703 (33%)

Current vs Prior +66.08%

Calls: +80.48% (Calls)

Puts: +36.74% (Puts)

Prior 7-Day Total 1,283,432

Calls: 901,989 (70%)

Puts: 381,443 (30%)

Prior 7-Day Average 183,347

Calls: 128,855 (70%)

Puts: 54,491 (30%)

Current vs Prior 7-Day Avg -32.01%

Calls: -29.47%

Puts: -38.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 10:10am) $81.70M

Calls: $52.04M (64%)

Puts: $29.66M (36%)

Prior (09/09) $58.17M

Calls: $41.63M (72%)

Puts: $16.54M (28%)

Current vs Prior +40.44%

Calls: +25.02%

Puts: +79.25%

Prior 7-Day Total $1.05B

Calls: $635.17M (61%)

Puts: $411.59M (39%)

Prior 7-Day Average $149.54M

Calls: $90.74M (61%)

Puts: $58.80M (39%)

Current vs Prior 7-Day Avg -45.37%

Calls: -42.65%

Puts: -49.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 10:10am) 0.37

Prior (09/09) 0.49

Current vs Prior -24.24%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -13.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 10:10am) 1,901,626

Calls: 1,112,930 (59%)

Puts: 788,696 (41%)

Prior (09/09) 1,801,262

Calls: 1,033,398 (57%)

Puts: 767,864 (43%)

Current vs Prior +5.57%

Prior 7-Day Total 12,989,095

Calls: 7,514,191 (58%)

Puts: 5,474,904 (42%)

Prior 7-Day Average 1,855,585

Calls: 1,073,455 (58%)

Puts: 782,129 (42%)

Current vs Prior 7-Day Avg +2.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.32% | 3.61%1.32% | 7.30%

Prior 1.75% | 3.66%1.75% | 7.14%

Current vs Prior -24.79% | -1.25%-24.79% | +2.29%

Prior 7-Day Avg 2.50% | 4.12%3.02% | 7.77%

Current vs 7-Day Avg -47.35% | -12.36%-56.39% | -6.07%

Prior 7-Day Eod 1.75% | 3.66%2.74% | 7.62%

Current vs 7-Day Eod -24.79% | -1.25%-51.95% | -4.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.39% | 3.21%

Calls: 4.87% | 2.82%

Puts: 3.92% | 3.60%

Prior 6.13% | 5.16%

Calls: 8.25% | 5.40%

Puts: 4.01% | 4.92%

Current vs Prior -28.38% | -37.79%

Prior 7-Day Avg 6.17% | 7.41%

Calls: 6.23% | 7.86%

Puts: 6.12% | 6.96%

Current vs 7-Day Avg -28.90% | -56.68%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($52.04M). Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (90,876 calls vs 33,779 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 5.7%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	16.05	16.25	$16.15	1.2%	97	0.67	1.0K
$345.00	Oct 16	14.55	14.75	$14.65	1.4%	572	0.59	6.1K
$340.00	Oct 16	17.60	17.85	$17.73	1.4%	350	0.66	5.4K
$350.00	Oct 16	11.85	12.05	$11.95	1.7%	945	0.52	5.5K
$360.00	Oct 16	7.60	7.75	$7.68	2.0%	1.5K	0.39	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	13.50	13.70	$13.60	1.5%	84	0.55	1.4K
$360.00	Oct 2	13.70	13.95	$13.83	1.8%	1	0.67	100
$350.00	Oct 16	10.80	11.00	$10.90	1.8%	272	0.48	8.4K
$360.00	Oct 9	15.20	15.50	$15.35	2.0%	45	0.64	32
$357.50	Sep 25	10.05	10.25	$10.15	2.0%	32	0.69	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.50, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 18	0.19	0.21	$0.20	10.0%	10.2K	0.10	5.5K
$357.50	Sep 18	0.08	0.09	$0.09	11.1%	5.2K	0.05	1.1K
$352.50	Sep 18	0.57	0.60	$0.59	5.1%	5.3K	0.26	2.0K
$380.00	Sep 25	0.29	0.33	$0.31	12.9%	127	0.05	3.9K
$385.00	Sep 25	0.19	0.23	$0.21	19.0%	6	0.03	685

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 18	0.21	0.23	$0.22	9.1%	546	0.11	2.4K
$347.50	Sep 18	0.60	0.63	$0.62	4.8%	4.0K	0.26	478
$317.50	Sep 25	0.15	0.18	$0.16	18.8%	14	0.03	73
$322.50	Sep 25	0.24	0.28	$0.26	15.4%	15	0.04	163
$320.00	Sep 25	0.19	0.22	$0.21	14.3%	138	0.03	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	69.00	71.65	$70.33	3.8%	4	1.00	429
$285.00	Sep 18	64.20	66.35	$65.28	3.3%	--	1.00	1.8K
$290.00	Sep 18	59.15	61.55	$60.35	4.0%	6	1.00	2.4K
$295.00	Sep 18	53.80	57.05	$55.43	5.9%	--	1.00	461
$300.00	Sep 18	49.55	51.90	$50.72	4.6%	29	1.00	892

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Sep 18	38.45	40.45	$39.45	5.1%	10	1.00	53
$400.00	Sep 18	48.45	51.35	$49.90	5.8%	--	1.00	16
$410.00	Sep 18	58.40	61.35	$59.88	4.9%	--	1.00	20
$385.00	Sep 18	33.45	36.00	$34.73	7.3%	--	1.00	33
$375.00	Sep 18	23.45	25.80	$24.63	9.5%	--	0.99	106

Most actively traded options today. High liquidity = easy entry/exit. 335 active (total vol 106.5K, top 10.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 18	0.19	0.21	$0.20	10.0%	10.2K	0.10	5.5K
$350.00	Sep 18	1.48	1.53	$1.51	3.3%	8.7K	0.50	18.1K
$360.00	Sep 18	0.04	0.05	$0.05	20.0%	6.0K	0.02	19.3K
$352.50	Sep 18	0.57	0.60	$0.59	5.1%	5.3K	0.26	2.0K
$357.50	Sep 18	0.08	0.09	$0.09	11.1%	5.2K	0.05	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	1.50	1.56	$1.53	3.9%	6.5K	0.50	2.8K
$347.50	Sep 18	0.60	0.63	$0.62	4.8%	4.0K	0.26	478
$352.50	Sep 18	3.05	3.15	$3.10	3.2%	2.9K	0.74	177
$342.50	Sep 18	0.07	0.09	$0.08	25.0%	785	0.04	1.4K
$345.00	Sep 25	3.35	3.50	$3.43	4.4%	761	0.35	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 37.8%, max 48.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	41.9%	28.1%	48.9%	781	3.5K
$352.50	Sep 18	Oct 2	41.6%	30.1%	38.5%	5.4K	2.2K
$350.00	Sep 18	Oct 30	41.6%	32.9%	26.5%	8.8K	18.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	41.9%	28.1%	48.9%	4.1K	490
$352.50	Sep 18	Oct 2	41.6%	30.1%	38.5%	3.0K	183
$350.00	Sep 18	Oct 30	41.4%	32.9%	25.6%	6.5K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 0.96, avg 7.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Oct 30	$0.95	$4.05	$0.95	31%	4.26	$375.95
$330.00	$335.00	Oct 30	$3.05	$1.95	$3.05	72%	0.64	$333.05
$350.00	$355.00	Oct 23	$1.97	$3.03	$1.97	52%	1.54	$351.97
$370.00	$375.00	Oct 30	$1.15	$3.85	$1.15	35%	3.35	$371.15
$350.00	$355.00	Oct 30	$2.15	$2.85	$2.15	53%	1.33	$352.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Oct 16	$2.55	$2.45	$2.55	67%	0.96	$362.45
$365.00	$362.50	Oct 2	$1.48	$1.02	$1.48	75%	0.69	$363.52
$330.00	$325.00	Oct 30	$1.02	$3.98	$1.02	28%	3.90	$328.98
$360.00	$357.50	Sep 25	$1.62	$0.88	$1.62	74%	0.54	$358.38
$360.00	$355.00	Oct 30	$2.52	$2.48	$2.52	56%	0.98	$357.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.26, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Oct 23	$2.43	$2.43	$2.57	53%	0.95	$357.43
$395.00	$400.00	Sep 18	$0.25	$0.25	$4.75	97%	0.05	$395.25
$410.00	$415.00	Oct 30	$0.68	$0.68	$4.32	88%	0.16	$410.68
$405.00	$410.00	Oct 30	$0.78	$0.78	$4.22	85%	0.18	$405.78
$405.00	$410.00	Oct 9	$0.32	$0.32	$4.68	94%	0.07	$405.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 30	$1.04	$1.04	$3.96	92%	0.26	$283.96
$345.00	$340.00	Oct 30	$2.38	$2.38	$2.62	58%	0.91	$342.62
$325.00	$320.00	Oct 30	$1.43	$1.43	$3.57	76%	0.40	$323.57
$345.00	$342.50	Oct 2	$1.10	$1.10	$1.40	61%	0.79	$343.90
$340.00	$335.00	Oct 23	$1.72	$1.72	$3.28	65%	0.52	$338.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.13, cheapest $4.24)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 18	Sep 25	$4.24	41.6%	28.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 18	Sep 25	$4.02	41.4%	28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 0.87% of stock, avg 6.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 18	$1.51	$1.53	$3.04	$346.96	$353.04	0.87%
$352.50	Sep 18	$0.59	$3.10	$3.69	$348.81	$356.19	1.05%
$347.50	Sep 18	$3.08	$0.62	$3.70	$343.80	$351.20	1.06%
$355.00	Sep 18	$0.20	$5.08	$5.28	$349.72	$360.28	1.51%
$345.00	Sep 18	$5.15	$0.22	$5.37	$339.63	$350.37	1.53%
$357.50	Sep 18	$0.09	$7.40	$7.49	$350.01	$364.99	2.14%
$342.50	Sep 18	$7.50	$0.08	$7.58	$334.92	$350.08	2.17%
$360.00	Sep 18	$0.05	$9.45	$9.50	$350.50	$369.50	2.71%
$340.00	Sep 18	$9.98	$0.04	$10.02	$329.98	$350.02	2.86%
$350.00	Sep 25	$5.75	$5.55	$11.30	$338.70	$361.30	3.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.12% of stock, avg 3.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$345.00	Sep 18	$0.20	$0.22	$0.42	$344.58	$355.42
$352.50	$345.00	Sep 18	$0.59	$0.22	$0.81	$344.19	$353.31
$355.00	$347.50	Sep 18	$0.20	$0.62	$0.82	$346.68	$355.82
$352.50	$347.50	Sep 18	$0.59	$0.62	$1.21	$346.29	$353.71
$350.00	$347.50	Sep 18	$1.51	$0.62	$2.13	$345.37	$352.13
$350.00	$345.00	Sep 18	$1.51	$0.22	$1.73	$343.27	$351.73
$362.50	$340.00	Sep 25	$1.70	$1.96	$3.66	$336.34	$366.16
$360.00	$340.00	Sep 25	$2.21	$1.96	$4.17	$335.83	$364.17
$362.50	$342.50	Sep 25	$1.70	$2.63	$4.33	$338.17	$366.83
$360.00	$342.50	Sep 25	$2.21	$2.63	$4.84	$337.66	$364.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 0.62, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	395/400	Oct 30	$1.92	$3.08	74%	0.62	$283.08	$396.92
280/285	380/385	Oct 30	$2.39	$2.61	64%	0.92	$282.61	$382.39
280/285	385/390	Oct 30	$1.92	$3.08	68%	0.62	$283.08	$386.92
280/285	390/395	Oct 30	$1.77	$3.23	71%	0.55	$283.23	$391.77
320/325	395/400	Oct 30	$2.31	$2.69	57%	0.86	$322.69	$397.31
320/325	380/385	Oct 30	$2.78	$2.22	47%	1.25	$322.22	$382.78
280/285	370/375	Oct 30	$2.19	$2.81	57%	0.78	$282.81	$372.19
280/285	375/380	Oct 30	$1.99	$3.01	61%	0.66	$283.01	$376.99
338/340	365/368	Oct 2	$1.34	$1.16	45%	1.16	$338.66	$366.34
335/338	365/368	Oct 2	$1.23	$1.27	49%	0.97	$336.27	$366.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Sep 18	$0.65	$1.85	48%	2.85
$300.00	$310.00	$320.00	Oct 23	$0.40	$9.60	10%	24.00
$375.00	$380.00	$385.00	Oct 23	$0.10	$4.90	8%	49.00
$345.00	$347.50	$350.00	Sep 18	$0.50	$2.00	39%	4.00
$340.00	$345.00	$350.00	Oct 30	$0.17	$4.83	10%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 30	$0.50	$9.50	16%	19.00
$330.00	$335.00	$340.00	Oct 30	$0.05	$4.95	9%	99.00
$350.00	$352.50	$355.00	Sep 18	$0.41	$2.09	39%	5.10
$340.00	$345.00	$350.00	Oct 23	$0.22	$4.78	13%	21.73
$347.50	$350.00	$352.50	Sep 18	$0.66	$1.84	48%	2.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-1.01, 190 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$347.50	1:2	Sep 18	-$1.01	$1.49
$405.00	$410.00	1:2	Oct 9	-$0.08	$4.92
$405.00	$410.00	1:2	Oct 2	-$0.02	$4.98
$357.50	$360.00	1:2	Sep 18	-$0.01	$2.49
$380.00	$385.00	1:2	Sep 25	-$0.11	$4.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$352.50	1:2	Sep 18	-$1.12	$1.38
$342.50	$340.00	1:2	Sep 18	$0.00	$2.50
$340.00	$337.50	1:2	Sep 18	$0.00	$2.50
$290.00	$285.00	1:2	Oct 9	-$0.05	$4.95
$295.00	$290.00	1:2	Sep 25	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 4.17%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Oct 30	$14.60	0.49	1.4%	4.17%	5.60%	18	57
$360.00	Oct 30	$12.40	0.44	2.9%	3.54%	6.40%	92	172
$350.00	Oct 30	$16.65	0.53	0.0%	4.76%	4.76%	93	410
$365.00	Oct 30	$10.40	0.39	4.3%	2.97%	7.26%	17	105
$370.00	Oct 30	$8.80	0.35	5.7%	2.51%	8.23%	35	483
$375.00	Oct 30	$7.65	0.31	7.2%	2.19%	9.33%	17	436
$380.00	Oct 30	$6.70	0.28	8.6%	1.91%	10.49%	52	363
$385.00	Oct 30	$5.25	0.24	10.0%	1.50%	11.50%	35	294
$350.00	Oct 23	$13.35	0.52	0.0%	3.81%	3.82%	85	464
$355.00	Oct 23	$11.00	0.47	1.4%	3.14%	4.57%	75	399

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,876

Total Puts 33,779

Put/Call Ratio 0.37

Net Difference 57,097

Prior's Put/Call Breakdown

Total Calls 50,352

Total Puts 24,703

Put/Call Ratio 0.49

Net Difference 25,649

Prior 7-Day Put/Call Summary

Total Calls 901,989

Total Puts 381,443

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card