GOOG - Options Database

GOOG

ALPHABET INC Class C

$350.52 +1.99%

(9/18 10:00) ◀

Friday, September 18, 2026 (10:05am)

▶ (9/18 10:10)

◀ 9/18 10:05 ▶

Option Volume

Detail

ℹ

Current (09/18 10:05am) 117,654

Calls: 85,791 (73%)

Puts: 31,863 (27%)

Prior (09/09) 68,209

Calls: 46,493 (68%)

Puts: 21,716 (32%)

Current vs Prior +72.49%

Calls: +84.52% (Calls)

Puts: +46.73% (Puts)

Prior 7-Day Total 1,283,432

Calls: 901,989 (70%)

Puts: 381,443 (30%)

Prior 7-Day Average 183,347

Calls: 128,855 (70%)

Puts: 54,491 (30%)

Current vs Prior 7-Day Avg -35.83%

Calls: -33.42%

Puts: -41.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 10:05am) $80.17M

Calls: $51.54M (64%)

Puts: $28.62M (36%)

Prior (09/09) $52.14M

Calls: $36.16M (69%)

Puts: $15.99M (31%)

Current vs Prior +53.74%

Calls: +42.55%

Puts: +79.04%

Prior 7-Day Total $1.05B

Calls: $635.17M (61%)

Puts: $411.59M (39%)

Prior 7-Day Average $149.54M

Calls: $90.74M (61%)

Puts: $58.80M (39%)

Current vs Prior 7-Day Avg -46.39%

Calls: -43.19%

Puts: -51.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 10:05am) 0.37

Prior (09/09) 0.47

Current vs Prior -20.48%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -13.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 10:05am) 1,901,626

Calls: 1,112,930 (59%)

Puts: 788,696 (41%)

Prior (09/09) 1,801,262

Calls: 1,033,398 (57%)

Puts: 767,864 (43%)

Current vs Prior +5.57%

Prior 7-Day Total 12,989,095

Calls: 7,514,191 (58%)

Puts: 5,474,904 (42%)

Prior 7-Day Average 1,855,585

Calls: 1,073,455 (58%)

Puts: 782,129 (42%)

Current vs Prior 7-Day Avg +2.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.33% | 3.66%1.33% | 7.33%

Prior 1.75% | 3.66%1.75% | 7.14%

Current vs Prior -24.09% | +0.01%-24.09% | +2.66%

Prior 7-Day Avg 2.50% | 4.12%3.02% | 7.77%

Current vs 7-Day Avg -46.86% | -11.24%-55.99% | -5.73%

Prior 7-Day Eod 1.75% | 3.66%2.74% | 7.62%

Current vs 7-Day Eod -24.09% | +0.01%-51.50% | -3.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.93% | 2.75%

Calls: 4.26% | 3.23%

Puts: 3.60% | 2.26%

Prior 6.13% | 5.16%

Calls: 8.25% | 5.40%

Puts: 4.01% | 4.92%

Current vs Prior -35.89% | -46.71%

Prior 7-Day Avg 6.17% | 7.41%

Calls: 6.23% | 7.86%

Puts: 6.12% | 6.96%

Current vs 7-Day Avg -36.35% | -62.89%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($51.54M). Elevated premium activity with dollar volume up 54% vs prior. Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (85,791 calls vs 31,863 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 269 of results (avg 5.2%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	15.00	15.15	$15.08	1.0%	570	0.60	6.1K
$340.00	Oct 16	18.10	18.30	$18.20	1.1%	320	0.66	5.4K
$340.00	Oct 9	16.50	16.75	$16.63	1.5%	95	0.68	1.0K
$350.00	Oct 16	12.25	12.45	$12.35	1.6%	910	0.52	5.5K
$320.00	Oct 16	33.50	34.05	$33.78	1.6%	12	0.87	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	16.20	16.40	$16.30	1.2%	51	0.61	1.2K
$357.50	Sep 25	9.75	9.90	$9.82	1.5%	32	0.67	--
$360.00	Oct 9	14.85	15.10	$14.98	1.7%	45	0.63	32
$355.00	Oct 9	11.75	11.95	$11.85	1.7%	39	0.55	32
$357.50	Oct 2	11.70	11.90	$11.80	1.7%	33	0.62	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.53, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	0.05	0.06	$0.06	16.7%	5.8K	0.03	19.3K
$357.50	Sep 18	0.12	0.14	$0.13	15.4%	5.0K	0.07	1.1K
$355.00	Sep 18	0.30	0.34	$0.32	12.5%	9.7K	0.15	5.5K
$352.50	Sep 18	0.81	0.85	$0.83	4.8%	4.8K	0.32	2.0K
$390.00	Sep 25	0.14	0.16	$0.15	13.3%	41	0.02	681

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 18	0.07	0.08	$0.08	12.5%	519	0.04	1.4K
$345.00	Sep 18	0.19	0.21	$0.20	10.0%	423	0.10	2.4K
$347.50	Sep 18	0.52	0.55	$0.54	5.6%	3.8K	0.23	478
$317.50	Sep 25	0.15	0.18	$0.16	18.8%	14	0.02	73
$322.50	Sep 25	0.23	0.27	$0.25	16.0%	12	0.04	163

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 18	65.05	66.35	$65.70	2.0%	--	1.00	1.8K
$290.00	Sep 18	60.15	61.30	$60.72	1.9%	1	1.00	2.4K
$295.00	Sep 18	55.30	56.95	$56.13	2.9%	--	1.00	461
$300.00	Sep 18	49.55	51.90	$50.72	4.6%	29	1.00	892
$305.00	Sep 18	44.80	47.35	$46.08	5.5%	7	1.00	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 18	48.05	50.15	$49.10	4.3%	--	1.00	16
$410.00	Sep 18	57.35	60.40	$58.88	5.2%	--	1.00	20
$385.00	Sep 18	33.05	35.40	$34.22	6.9%	--	1.00	33
$390.00	Sep 18	37.35	40.45	$38.90	8.0%	10	1.00	53
$375.00	Sep 18	22.40	25.00	$23.70	11.0%	--	0.99	106

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 100.1K, top 9.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 18	0.30	0.34	$0.32	12.5%	9.7K	0.15	5.5K
$350.00	Sep 18	1.84	1.92	$1.88	4.3%	8.2K	0.56	18.1K
$360.00	Sep 18	0.05	0.06	$0.06	16.7%	5.8K	0.03	19.3K
$357.50	Sep 18	0.12	0.14	$0.13	15.4%	5.0K	0.07	1.1K
$352.50	Sep 18	0.81	0.85	$0.83	4.8%	4.8K	0.32	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	1.31	1.38	$1.35	5.2%	5.9K	0.45	2.8K
$347.50	Sep 18	0.52	0.55	$0.54	5.6%	3.8K	0.23	478
$352.50	Sep 18	2.73	2.83	$2.78	3.6%	2.8K	0.68	177
$345.00	Sep 25	3.20	3.35	$3.28	4.6%	714	0.34	1.9K
$340.00	Sep 18	0.03	0.05	$0.04	50.0%	688	0.02	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 43.5%, max 55.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	44.2%	28.4%	55.8%	703	3.5K
$352.50	Sep 18	Oct 2	43.7%	30.2%	44.9%	4.9K	2.2K
$350.00	Sep 18	Oct 30	43.1%	33.2%	29.8%	8.3K	18.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	44.2%	28.4%	55.7%	3.8K	490
$352.50	Sep 18	Oct 2	43.7%	30.2%	44.9%	2.9K	183
$350.00	Sep 18	Oct 30	43.1%	33.2%	29.8%	5.9K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 5.10, avg 8.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Oct 30	$0.82	$4.18	$0.82	32%	5.10	$375.82
$335.00	$340.00	Oct 30	$2.75	$2.25	$2.75	68%	0.82	$337.75
$330.00	$335.00	Oct 30	$3.18	$1.82	$3.18	73%	0.57	$333.18
$345.00	$350.00	Oct 30	$2.45	$2.55	$2.45	59%	1.04	$347.45
$365.00	$370.00	Oct 30	$1.55	$3.45	$1.55	40%	2.23	$366.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Oct 9	$3.07	$1.93	$3.07	76%	0.63	$366.93
$365.00	$362.50	Oct 2	$1.25	$1.25	$1.25	74%	1.00	$363.75
$365.00	$360.00	Oct 16	$2.85	$2.15	$2.85	67%	0.75	$362.15
$362.50	$360.00	Sep 25	$1.65	$0.85	$1.65	78%	0.52	$360.85
$360.00	$357.50	Sep 25	$1.58	$0.92	$1.58	73%	0.58	$358.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.05, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Sep 18	$0.26	$0.26	$4.74	97%	0.05	$395.26
$415.00	$420.00	Sep 18	$0.18	$0.18	$4.82	98%	0.04	$415.18
$410.00	$415.00	Oct 30	$0.68	$0.68	$4.32	88%	0.16	$410.68
$405.00	$410.00	Oct 9	$0.33	$0.33	$4.67	94%	0.07	$405.33
$405.00	$410.00	Oct 30	$0.78	$0.78	$4.22	85%	0.18	$405.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Oct 30	$1.67	$1.67	$3.33	68%	0.50	$333.33
$345.00	$340.00	Oct 30	$2.15	$2.15	$2.85	58%	0.75	$342.85
$310.00	$305.00	Oct 30	$0.80	$0.80	$4.20	86%	0.19	$309.20
$345.00	$340.00	Oct 23	$2.07	$2.07	$2.93	59%	0.71	$342.93
$325.00	$320.00	Oct 30	$1.23	$1.23	$3.77	76%	0.33	$323.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.09, cheapest $4.00)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 18	Sep 25	$4.32	43.1%	28.6%
$352.50	Sep 18	Sep 25	$4.20	43.7%	29.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 18	Sep 25	$4.00	43.1%	28.6%
$352.50	Sep 18	Sep 25	$3.85	43.7%	29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 0.92% of stock, avg 6.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 18	$1.88	$1.35	$3.23	$346.77	$353.23	0.92%
$352.50	Sep 18	$0.83	$2.78	$3.61	$348.89	$356.11	1.03%
$347.50	Sep 18	$3.60	$0.54	$4.14	$343.36	$351.64	1.18%
$355.00	Sep 18	$0.32	$4.75	$5.07	$349.93	$360.07	1.45%
$345.00	Sep 18	$5.88	$0.20	$6.08	$338.92	$351.08	1.73%
$357.50	Sep 18	$0.13	$6.65	$6.78	$350.72	$364.28	1.93%
$342.50	Sep 18	$8.18	$0.08	$8.26	$334.24	$350.76	2.36%
$360.00	Sep 18	$0.06	$9.13	$9.19	$350.81	$369.19	2.62%
$340.00	Sep 18	$10.58	$0.04	$10.62	$329.38	$350.62	3.03%
$350.00	Sep 25	$6.20	$5.35	$11.55	$338.45	$361.55	3.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.09% of stock, avg 3.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$345.00	Sep 18	$0.13	$0.20	$0.33	$344.67	$357.83
$355.00	$345.00	Sep 18	$0.32	$0.20	$0.52	$344.48	$355.52
$357.50	$347.50	Sep 18	$0.13	$0.54	$0.67	$346.83	$358.17
$355.00	$347.50	Sep 18	$0.32	$0.54	$0.86	$346.64	$355.86
$352.50	$345.00	Sep 18	$0.83	$0.20	$1.03	$343.97	$353.53
$352.50	$347.50	Sep 18	$0.83	$0.54	$1.37	$346.13	$353.87
$357.50	$350.00	Sep 18	$0.13	$1.35	$1.48	$348.52	$358.98
$355.00	$350.00	Sep 18	$0.32	$1.35	$1.67	$348.33	$356.67
$352.50	$350.00	Sep 18	$0.83	$1.35	$2.18	$347.82	$354.68
$362.50	$340.00	Sep 25	$1.90	$1.90	$3.80	$336.20	$366.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 0.46, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/310	405/410	Oct 30	$1.58	$3.42	71%	0.46	$308.42	$406.58
290/295	405/410	Oct 30	$1.25	$3.75	77%	0.33	$293.75	$406.25
330/335	405/410	Oct 30	$2.45	$2.55	53%	0.96	$332.55	$407.45
320/325	405/410	Oct 30	$2.01	$2.99	61%	0.67	$322.99	$407.01
285/290	405/410	Oct 9	$0.47	$4.53	92%	0.10	$289.53	$405.47
305/310	395/400	Oct 30	$1.68	$3.32	67%	0.51	$308.32	$396.68
290/295	395/400	Oct 30	$1.35	$3.65	73%	0.37	$293.65	$396.35
330/335	395/400	Oct 30	$2.55	$2.45	49%	1.04	$332.45	$397.55
305/310	380/385	Oct 30	$2.13	$2.87	57%	0.74	$307.87	$382.13
320/325	395/400	Oct 30	$2.11	$2.89	57%	0.73	$322.89	$397.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Oct 16	$0.06	$4.94	8%	82.33
$350.00	$355.00	$360.00	Oct 30	$0.10	$4.90	9%	49.00
$360.00	$365.00	$370.00	Oct 23	$0.14	$4.86	11%	34.71
$370.00	$375.00	$380.00	Oct 23	$0.09	$4.91	8%	54.56
$350.00	$352.50	$355.00	Sep 18	$0.54	$1.96	41%	3.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 16	$0.10	$4.90	10%	49.00
$340.00	$345.00	$350.00	Oct 30	$0.10	$4.90	10%	49.00
$340.00	$345.00	$350.00	Oct 23	$0.18	$4.82	13%	26.78
$370.00	$375.00	$380.00	Oct 2	$0.10	$4.90	8%	49.00
$347.50	$350.00	$352.50	Sep 18	$0.62	$1.88	46%	3.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-6.52, 191 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$347.50	$350.00	1:2	Sep 18	-$0.16	$2.34
$345.00	$347.50	1:2	Sep 18	-$1.32	$1.18
$405.00	$410.00	1:2	Oct 2	-$0.01	$4.99
$405.00	$410.00	1:2	Oct 9	-$0.09	$4.91
$385.00	$390.00	1:2	Sep 25	-$0.06	$4.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$385.00	1:2	Oct 30	-$6.52	$28.48
$355.00	$352.50	1:2	Sep 18	-$0.81	$1.69
$342.50	$340.00	1:2	Sep 18	$0.00	$2.50
$312.50	$310.00	1:2	Sep 25	$0.00	$2.50
$290.00	$285.00	1:2	Oct 9	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.58%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 30	$12.55	0.45	2.7%	3.58%	6.28%	92	172
$355.00	Oct 30	$14.55	0.49	1.3%	4.15%	5.43%	18	57
$365.00	Oct 30	$10.85	0.40	4.1%	3.10%	7.23%	16	105
$370.00	Oct 30	$9.20	0.35	5.6%	2.62%	8.18%	35	483
$375.00	Oct 30	$7.65	0.32	7.0%	2.18%	9.17%	17	436
$380.00	Oct 30	$6.70	0.29	8.4%	1.91%	10.32%	51	363
$385.00	Oct 30	$5.50	0.25	9.8%	1.57%	11.41%	35	294
$355.00	Oct 23	$11.40	0.47	1.3%	3.25%	4.53%	74	399
$390.00	Oct 30	$4.60	0.22	11.3%	1.31%	12.58%	33	96
$360.00	Oct 23	$9.25	0.41	2.7%	2.64%	5.34%	44	254

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,791

Total Puts 31,863

Put/Call Ratio 0.37

Net Difference 53,928

Prior's Put/Call Breakdown

Total Calls 46,493

Total Puts 21,716

Put/Call Ratio 0.47

Net Difference 24,777

Prior 7-Day Put/Call Summary

Total Calls 901,989

Total Puts 381,443

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card