GOOG - Options Database

GOOG

ALPHABET INC Class C

$351.01 +2.13%

(9/18 09:55) ◀

Friday, September 18, 2026 (10:00am)

▶ (9/18 10:05)

◀ 9/18 10:00 ▶

Option Volume

Detail

ℹ

Current (09/18 10:00am) 111,864

Calls: 81,492 (73%)

Puts: 30,372 (27%)

Prior (09/17) 27,515

Calls: 19,895 (72%)

Puts: 7,620 (28%)

Current vs Prior +306.56%

Calls: +309.61% (Calls)

Puts: +298.58% (Puts)

Prior 7-Day Total 1,283,432

Calls: 901,989 (70%)

Puts: 381,443 (30%)

Prior 7-Day Average 183,347

Calls: 128,855 (70%)

Puts: 54,491 (30%)

Current vs Prior 7-Day Avg -38.99%

Calls: -36.76%

Puts: -44.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 10:00am) $78.62M

Calls: $50.76M (65%)

Puts: $27.86M (35%)

Prior (09/17) $17.16M

Calls: $13.81M (80%)

Puts: $3.35M (20%)

Current vs Prior +358.08%

Calls: +267.50%

Puts: +731.34%

Prior 7-Day Total $1.05B

Calls: $635.17M (61%)

Puts: $411.59M (39%)

Prior 7-Day Average $149.54M

Calls: $90.74M (61%)

Puts: $58.80M (39%)

Current vs Prior 7-Day Avg -47.42%

Calls: -44.06%

Puts: -52.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 10:00am) 0.37

Prior (09/17) 0.38

Current vs Prior -2.69%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -13.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 10:00am) 1,901,626

Calls: 1,112,930 (59%)

Puts: 788,696 (41%)

Prior (09/17) 1,869,784

Calls: 1,089,521 (58%)

Puts: 780,263 (42%)

Current vs Prior +1.70%

Prior 7-Day Total 12,989,095

Calls: 7,514,191 (58%)

Puts: 5,474,904 (42%)

Prior 7-Day Average 1,855,585

Calls: 1,073,455 (58%)

Puts: 782,129 (42%)

Current vs Prior 7-Day Avg +2.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.34% | 3.66%1.34% | 7.30%

Prior 1.75% | 3.66%1.75% | 7.14%

Current vs Prior -23.55% | -0.13%-23.55% | +2.31%

Prior 7-Day Avg 2.50% | 4.12%3.02% | 7.77%

Current vs 7-Day Avg -46.48% | -11.37%-55.67% | -6.05%

Prior 7-Day Eod 1.75% | 3.66%2.74% | 7.62%

Current vs 7-Day Eod -23.55% | -0.13%-51.16% | -4.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.62% | 3.51%

Calls: 3.64% | 3.92%

Puts: 3.60% | 3.10%

Prior 6.13% | 5.16%

Calls: 8.25% | 5.40%

Puts: 4.01% | 4.92%

Current vs Prior -40.95% | -31.98%

Prior 7-Day Avg 6.17% | 7.41%

Calls: 6.23% | 7.86%

Puts: 6.12% | 6.96%

Current vs 7-Day Avg -41.37% | -52.63%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($50.76M). Massive premium surge with dollar volume up 358% vs prior. Unusually high activity with volume up 307% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (81,492 calls vs 30,372 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 5.8%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	12.40	12.60	$12.50	1.6%	839	0.53	5.5K
$340.00	Oct 16	18.25	18.55	$18.40	1.6%	310	0.67	5.4K
$345.00	Oct 16	15.15	15.40	$15.28	1.6%	564	0.60	6.1K
$345.00	Oct 9	13.50	13.80	$13.65	2.2%	102	0.62	433
$300.00	Oct 16	52.05	53.25	$52.65	2.3%	111	0.94	696

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 25	9.45	9.65	$9.55	2.1%	31	0.66	--
$362.50	Oct 2	14.85	15.20	$15.02	2.3%	--	0.69	15
$350.00	Oct 16	10.35	10.60	$10.48	2.4%	222	0.47	8.4K
$345.00	Oct 16	8.10	8.30	$8.20	2.4%	77	0.40	4.1K
$355.00	Sep 25	7.80	8.00	$7.90	2.5%	341	0.59	168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.56, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 18	0.15	0.18	$0.16	18.8%	4.9K	0.09	1.1K
$360.00	Sep 18	0.07	0.08	$0.08	12.5%	5.7K	0.04	19.3K
$355.00	Sep 18	0.39	0.44	$0.42	11.9%	9.1K	0.19	5.5K
$377.50	Sep 25	0.43	0.48	$0.45	11.1%	189	0.07	--
$375.00	Sep 25	0.54	0.59	$0.56	8.9%	175	0.08	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 18	0.17	0.20	$0.19	15.8%	345	0.08	2.4K
$347.50	Sep 18	0.46	0.49	$0.48	6.2%	3.6K	0.18	478
$322.50	Sep 25	0.22	0.26	$0.24	16.7%	12	0.04	163
$320.00	Sep 25	0.19	0.21	$0.20	10.0%	127	0.03	1.4K
$325.00	Sep 25	0.29	0.33	$0.31	12.9%	144	0.04	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 18	65.05	67.70	$66.38	4.0%	--	1.00	1.8K
$290.00	Sep 18	60.15	62.50	$61.33	3.8%	1	1.00	2.4K
$295.00	Sep 18	55.30	57.05	$56.18	3.1%	--	1.00	461
$300.00	Sep 18	50.55	51.90	$51.22	2.6%	29	1.00	892
$305.00	Sep 18	44.80	47.35	$46.08	5.5%	7	1.00	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Sep 18	37.35	40.45	$38.90	8.0%	10	1.00	53
$400.00	Sep 18	47.75	50.15	$48.95	4.9%	--	1.00	16
$410.00	Sep 18	57.30	60.40	$58.85	5.3%	--	1.00	20
$385.00	Sep 18	32.75	35.30	$34.03	7.5%	--	1.00	33
$375.00	Sep 18	22.40	25.00	$23.70	11.0%	--	0.99	106

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 94.8K, top 9.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 18	0.39	0.44	$0.42	11.9%	9.1K	0.19	5.5K
$350.00	Sep 18	2.16	2.24	$2.20	3.6%	7.9K	0.62	18.1K
$360.00	Sep 18	0.07	0.08	$0.08	12.5%	5.7K	0.04	19.3K
$357.50	Sep 18	0.15	0.18	$0.16	18.8%	4.9K	0.09	1.1K
$352.50	Sep 18	0.99	1.04	$1.02	4.9%	4.1K	0.39	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	1.14	1.20	$1.17	5.1%	5.6K	0.38	2.8K
$347.50	Sep 18	0.46	0.49	$0.48	6.2%	3.6K	0.18	478
$352.50	Sep 18	2.45	2.54	$2.50	3.6%	2.8K	0.61	177
$340.00	Sep 18	0.03	0.05	$0.04	50.0%	685	0.02	4.4K
$345.00	Sep 25	3.05	3.25	$3.15	6.3%	673	0.32	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 36.3%, max 59.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	45.2%	28.4%	59.1%	653	3.5K
$352.50	Sep 18	Oct 2	44.1%	30.0%	46.9%	4.2K	2.2K
$350.00	Sep 18	Oct 30	43.5%	33.0%	31.9%	8.0K	18.5K
$355.00	Sep 18	Oct 30	45.3%	36.4%	24.5%	9.1K	5.6K
$367.50	Sep 25	Oct 2	30.9%	30.6%	1.0%	337	351

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	45.4%	28.4%	59.9%	3.7K	490
$352.50	Sep 18	Oct 2	44.1%	30.0%	46.9%	2.9K	183
$350.00	Sep 18	Oct 30	43.5%	33.0%	31.9%	5.6K	2.8K
$355.00	Sep 18	Oct 30	45.3%	36.4%	24.5%	599	582

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 0.85, avg 8.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Oct 2	$1.35	$1.15	$1.35	86%	0.85	$331.35
$375.00	$380.00	Oct 30	$0.85	$4.15	$0.85	32%	4.88	$375.85
$335.00	$340.00	Oct 30	$2.75	$2.25	$2.75	68%	0.82	$337.75
$395.00	$400.00	Oct 30	$0.37	$4.63	$0.37	19%	12.51	$395.37
$340.00	$345.00	Oct 9	$2.93	$2.07	$2.93	69%	0.71	$342.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Oct 16	$2.68	$2.32	$2.68	66%	0.87	$362.32
$330.00	$325.00	Oct 30	$0.90	$4.10	$0.90	27%	4.56	$329.10
$350.00	$345.00	Oct 30	$1.92	$3.08	$1.92	46%	1.60	$348.08
$355.00	$352.50	Oct 2	$1.15	$1.35	$1.15	56%	1.17	$353.85
$365.00	$362.50	Oct 2	$1.63	$0.87	$1.63	73%	0.53	$363.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 0.70, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$420.00	Sep 18	$0.26	$0.26	$4.74	98%	0.05	$415.26
$395.00	$400.00	Sep 18	$0.26	$0.26	$4.74	97%	0.05	$395.26
$355.00	$360.00	Oct 30	$2.55	$2.55	$2.45	51%	1.04	$357.55
$405.00	$410.00	Oct 30	$0.78	$0.78	$4.22	85%	0.18	$405.78
$405.00	$410.00	Oct 9	$0.33	$0.33	$4.67	94%	0.07	$405.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$305.00	Sep 18	$1.03	$1.03	$1.47	93%	0.70	$306.47
$345.00	$340.00	Oct 30	$2.46	$2.46	$2.54	59%	0.97	$342.54
$325.00	$320.00	Oct 30	$1.50	$1.50	$3.50	76%	0.43	$323.50
$330.00	$325.00	Oct 23	$1.17	$1.17	$3.83	76%	0.31	$328.83
$350.00	$345.00	Oct 23	$2.33	$2.33	$2.67	53%	0.87	$347.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.06, cheapest $3.98)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 18	Sep 25	$4.18	43.5%	28.6%
$352.50	Sep 18	Sep 25	$4.13	44.1%	29.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 18	Sep 25	$3.98	43.5%	28.6%
$352.50	Sep 18	Sep 25	$3.95	44.1%	29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 0.96% of stock, avg 6.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 18	$2.20	$1.17	$3.37	$346.63	$353.37	0.96%
$352.50	Sep 18	$1.02	$2.50	$3.52	$348.98	$356.02	1.00%
$347.50	Sep 18	$3.97	$0.48	$4.45	$343.05	$351.95	1.27%
$355.00	Sep 18	$0.42	$4.47	$4.89	$350.11	$359.89	1.39%
$345.00	Sep 18	$6.25	$0.19	$6.44	$338.56	$351.44	1.83%
$357.50	Sep 18	$0.16	$6.50	$6.66	$350.84	$364.16	1.90%
$342.50	Sep 18	$8.73	$0.08	$8.81	$333.69	$351.31	2.51%
$360.00	Sep 18	$0.08	$8.88	$8.96	$351.04	$368.96	2.55%
$362.50	Sep 18	$0.05	$11.00	$11.05	$351.45	$373.55	3.15%
$340.00	Sep 18	$11.23	$0.04	$11.27	$328.73	$351.27	3.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.10% of stock, avg 3.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$345.00	Sep 18	$0.16	$0.19	$0.35	$344.65	$357.85
$355.00	$345.00	Sep 18	$0.42	$0.19	$0.61	$344.39	$355.61
$357.50	$347.50	Sep 18	$0.16	$0.48	$0.64	$346.86	$358.14
$355.00	$347.50	Sep 18	$0.42	$0.48	$0.90	$346.60	$355.90
$357.50	$307.50	Sep 18	$0.16	$1.07	$1.23	$306.27	$358.73
$355.00	$307.50	Sep 18	$0.42	$1.07	$1.49	$306.01	$356.49
$352.50	$345.00	Sep 18	$1.02	$0.19	$1.21	$343.79	$353.71
$357.50	$350.00	Sep 18	$0.16	$1.17	$1.33	$348.67	$358.83
$352.50	$347.50	Sep 18	$1.02	$0.48	$1.50	$346.00	$354.00
$355.00	$350.00	Sep 18	$0.42	$1.17	$1.59	$348.41	$356.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 0.35, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	415/420	Sep 18	$1.29	$3.71	90%	0.35	$306.21	$416.29
305/308	395/400	Sep 18	$1.29	$3.71	90%	0.35	$306.21	$396.29
305/308	355/358	Sep 18	$1.29	$1.21	74%	1.07	$306.21	$356.29
320/325	380/385	Oct 30	$2.77	$2.23	48%	1.24	$322.23	$382.77
285/290	405/410	Oct 9	$0.48	$4.52	92%	0.11	$289.52	$405.48
320/325	390/395	Oct 30	$2.33	$2.67	54%	0.87	$322.67	$392.33
320/325	385/390	Oct 30	$2.48	$2.52	51%	0.98	$322.52	$387.48
295/300	405/410	Oct 9	$0.43	$4.57	91%	0.09	$299.57	$405.43
300/305	405/410	Oct 9	$0.45	$4.55	90%	0.10	$304.55	$405.45
320/325	400/405	Oct 30	$1.98	$3.02	59%	0.66	$323.02	$401.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 212 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Oct 23	$0.17	$9.83	9%	57.82
$340.00	$345.00	$350.00	Oct 9	$0.11	$4.89	16%	44.45
$375.00	$380.00	$385.00	Oct 23	$0.10	$4.90	8%	49.00
$345.00	$350.00	$355.00	Oct 23	$0.23	$4.77	12%	20.74
$350.00	$352.50	$355.00	Sep 18	$0.58	$1.92	43%	3.31

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Sep 18	$0.06	$2.44	30%	40.67
$330.00	$335.00	$340.00	Oct 9	$0.25	$4.75	12%	19.00
$345.00	$347.50	$350.00	Sep 25	$0.10	$2.40	13%	24.00
$330.00	$335.00	$340.00	Oct 30	$0.16	$4.84	9%	30.25
$340.00	$342.50	$345.00	Sep 25	$0.08	$2.42	11%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-6.30, 189 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$347.50	$350.00	1:2	Sep 18	-$0.43	$2.07
$345.00	$347.50	1:2	Sep 18	-$1.69	$0.81
$357.50	$360.00	1:2	Sep 18	$0.00	$2.50
$405.00	$410.00	1:2	Oct 9	-$0.09	$4.91
$405.00	$410.00	1:2	Oct 2	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$385.00	1:2	Oct 30	-$6.30	$28.70
$355.00	$352.50	1:2	Sep 18	-$0.53	$1.97
$342.50	$340.00	1:2	Sep 18	$0.00	$2.50
$290.00	$285.00	1:2	Oct 9	-$0.03	$4.97
$312.50	$310.00	1:2	Sep 25	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.27%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Oct 30	$15.00	0.49	1.1%	4.27%	5.41%	18	57
$360.00	Oct 30	$12.55	0.45	2.6%	3.58%	6.14%	91	172
$365.00	Oct 30	$10.95	0.40	4.0%	3.12%	7.11%	13	105
$370.00	Oct 30	$9.25	0.36	5.4%	2.64%	8.05%	34	483
$375.00	Oct 30	$7.70	0.32	6.8%	2.19%	9.03%	15	436
$380.00	Oct 30	$6.70	0.29	8.3%	1.91%	10.17%	50	363
$385.00	Oct 30	$5.65	0.25	9.7%	1.61%	11.29%	34	294
$355.00	Oct 23	$11.50	0.48	1.1%	3.28%	4.41%	73	399
$360.00	Oct 23	$9.45	0.42	2.6%	2.69%	5.25%	44	254
$390.00	Oct 30	$4.50	0.22	11.1%	1.28%	12.39%	33	96

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,492

Total Puts 30,372

Put/Call Ratio 0.37

Net Difference 51,120

Prior's Put/Call Breakdown

Total Calls 19,895

Total Puts 7,620

Put/Call Ratio 0.38

Net Difference 12,275

Prior 7-Day Put/Call Summary

Total Calls 901,989

Total Puts 381,443

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card