GOOG - Options Database

GOOG

ALPHABET INC Class C

$351.04 +2.14%

(9/18 09:50) ◀

Friday, September 18, 2026 (9:55am)

▶ (9/18 10:00)

◀ 9/18 09:55 ▶

Option Volume

Detail

ℹ

Current (09/18 9:55am) 107,419

Calls: 78,307 (73%)

Puts: 29,112 (27%)

Prior (09/09) 54,899

Calls: 38,098 (69%)

Puts: 16,801 (31%)

Current vs Prior +95.67%

Calls: +105.54% (Calls)

Puts: +73.28% (Puts)

Prior 7-Day Total 1,283,432

Calls: 901,989 (70%)

Puts: 381,443 (30%)

Prior 7-Day Average 183,347

Calls: 128,855 (70%)

Puts: 54,491 (30%)

Current vs Prior 7-Day Avg -41.41%

Calls: -39.23%

Puts: -46.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 9:55am) $76.06M

Calls: $48.62M (64%)

Puts: $27.44M (36%)

Prior (09/09) $42.52M

Calls: $29.29M (69%)

Puts: $13.22M (31%)

Current vs Prior +78.89%

Calls: +65.98%

Puts: +107.50%

Prior 7-Day Total $1.05B

Calls: $635.17M (61%)

Puts: $411.59M (39%)

Prior 7-Day Average $149.54M

Calls: $90.74M (61%)

Puts: $58.80M (39%)

Current vs Prior 7-Day Avg -49.14%

Calls: -46.41%

Puts: -53.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 9:55am) 0.37

Prior (09/09) 0.44

Current vs Prior -15.70%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -13.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 9:55am) 1,901,626

Calls: 1,112,930 (59%)

Puts: 788,696 (41%)

Prior (09/09) 1,801,262

Calls: 1,033,398 (57%)

Puts: 767,864 (43%)

Current vs Prior +5.57%

Prior 7-Day Total 12,989,095

Calls: 7,514,191 (58%)

Puts: 5,474,904 (42%)

Prior 7-Day Average 1,855,585

Calls: 1,073,455 (58%)

Puts: 782,129 (42%)

Current vs Prior 7-Day Avg +2.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.34% | 3.64%1.34% | 7.26%

Prior 1.75% | 3.66%1.75% | 7.14%

Current vs Prior -23.55% | -0.53%-23.55% | +1.71%

Prior 7-Day Avg 2.50% | 4.12%3.02% | 7.77%

Current vs 7-Day Avg -46.48% | -11.72%-55.67% | -6.61%

Prior 7-Day Eod 1.75% | 3.66%2.74% | 7.62%

Current vs 7-Day Eod -23.55% | -0.53%-51.16% | -4.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.64% | 2.74%

Calls: 4.07% | 3.13%

Puts: 3.21% | 2.35%

Prior 6.13% | 5.16%

Calls: 8.25% | 5.40%

Puts: 4.01% | 4.92%

Current vs Prior -40.62% | -46.90%

Prior 7-Day Avg 6.17% | 7.41%

Calls: 6.23% | 7.86%

Puts: 6.12% | 6.96%

Current vs 7-Day Avg -41.05% | -63.02%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($48.62M). Elevated premium activity with dollar volume up 79% vs prior. Above-average activity with volume up 96% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (78,307 calls vs 29,112 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 5.5%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	15.20	15.40	$15.30	1.3%	552	0.60	6.1K
$350.00	Oct 16	12.40	12.60	$12.50	1.6%	801	0.53	5.5K
$340.00	Oct 16	18.25	18.55	$18.40	1.6%	296	0.67	5.4K
$345.00	Oct 23	16.75	17.05	$16.90	1.8%	57	0.60	728
$345.00	Oct 9	13.55	13.80	$13.68	1.8%	100	0.61	433

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 25	2.35	2.38	$2.37	1.3%	145	0.27	147
$360.00	Oct 16	15.85	16.10	$15.98	1.6%	48	0.60	1.2K
$355.00	Sep 25	7.75	7.90	$7.83	1.9%	336	0.60	168
$355.00	Oct 16	12.85	13.10	$12.98	1.9%	83	0.54	1.4K
$350.00	Oct 16	10.25	10.45	$10.35	1.9%	201	0.47	8.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.55, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 18	0.16	0.19	$0.18	16.7%	4.7K	0.08	1.1K
$355.00	Sep 18	0.41	0.43	$0.42	4.8%	8.8K	0.19	5.5K
$390.00	Sep 25	0.14	0.16	$0.15	13.3%	38	0.02	681
$380.00	Sep 25	0.33	0.37	$0.35	11.4%	97	0.05	3.9K
$377.50	Sep 25	0.41	0.46	$0.44	11.4%	189	0.06	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 18	0.17	0.19	$0.18	11.1%	310	0.09	2.4K
$347.50	Sep 18	0.45	0.49	$0.47	8.5%	3.6K	0.20	478
$322.50	Sep 25	0.24	0.26	$0.25	8.0%	12	0.04	163
$325.00	Sep 25	0.29	0.33	$0.31	12.9%	137	0.05	1.6K
$320.00	Sep 25	0.19	0.21	$0.20	10.0%	116	0.03	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 18	65.05	67.70	$66.38	4.0%	--	1.00	1.8K
$290.00	Sep 18	59.95	62.70	$61.33	4.5%	1	1.00	2.4K
$295.00	Sep 18	55.30	57.70	$56.50	4.2%	--	1.00	461
$300.00	Sep 18	50.60	51.75	$51.18	2.2%	29	1.00	892
$305.00	Sep 18	44.80	47.35	$46.08	5.5%	7	1.00	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 18	47.30	50.15	$48.72	5.8%	--	1.00	16
$410.00	Sep 18	57.30	60.40	$58.85	5.3%	--	1.00	20
$385.00	Sep 18	32.35	35.30	$33.83	8.7%	--	1.00	33
$390.00	Sep 18	37.35	40.45	$38.90	8.0%	10	1.00	53
$375.00	Sep 18	22.40	25.00	$23.70	11.0%	--	0.99	106

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 90.9K, top 8.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 18	0.41	0.43	$0.42	4.8%	8.8K	0.19	5.5K
$350.00	Sep 18	2.16	2.25	$2.21	4.1%	7.5K	0.60	18.1K
$360.00	Sep 18	0.07	0.09	$0.08	25.0%	5.4K	0.04	19.3K
$357.50	Sep 18	0.16	0.19	$0.18	16.7%	4.7K	0.08	1.1K
$352.50	Sep 18	1.00	1.06	$1.03	5.8%	3.8K	0.37	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	1.16	1.19	$1.17	2.6%	5.2K	0.40	2.8K
$347.50	Sep 18	0.45	0.49	$0.47	8.5%	3.6K	0.20	478
$352.50	Sep 18	2.45	2.53	$2.49	3.2%	2.8K	0.63	177
$340.00	Sep 18	0.03	0.05	$0.04	50.0%	676	0.02	4.4K
$345.00	Sep 25	3.00	3.15	$3.08	4.9%	643	0.33	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 37.8%, max 57.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	44.7%	28.4%	57.4%	599	3.5K
$352.50	Sep 18	Oct 2	44.6%	30.0%	48.9%	3.8K	2.2K
$350.00	Sep 18	Oct 30	43.6%	32.5%	34.4%	7.6K	18.5K
$355.00	Sep 18	Oct 30	46.4%	36.2%	28.3%	8.8K	5.6K
$367.50	Sep 25	Oct 2	30.8%	30.4%	1.4%	333	351

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	44.7%	28.4%	57.4%	3.6K	490
$352.50	Sep 18	Oct 2	44.8%	30.0%	49.3%	2.9K	183
$350.00	Sep 18	Oct 30	43.6%	32.5%	34.4%	5.3K	2.8K
$355.00	Sep 18	Oct 30	46.4%	36.2%	28.3%	597	582

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 0.84, avg 8.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Oct 30	$2.72	$2.28	$2.72	69%	0.84	$337.72
$375.00	$380.00	Oct 30	$0.98	$4.02	$0.98	32%	4.10	$375.98
$400.00	$405.00	Oct 30	$0.33	$4.67	$0.33	16%	14.15	$400.33
$350.00	$355.00	Oct 30	$2.20	$2.80	$2.20	54%	1.27	$352.20
$370.00	$375.00	Oct 30	$1.42	$3.58	$1.42	36%	2.52	$371.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$362.50	Oct 2	$1.25	$1.25	$1.25	73%	1.00	$363.75
$350.00	$345.00	Oct 30	$1.62	$3.38	$1.62	46%	2.09	$348.38
$360.00	$357.50	Oct 2	$1.27	$1.23	$1.27	65%	0.97	$358.73
$350.00	$345.00	Oct 23	$1.90	$3.10	$1.90	47%	1.63	$348.10
$345.00	$340.00	Oct 9	$1.52	$3.48	$1.52	39%	2.29	$343.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.50, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Sep 18	$0.26	$0.26	$4.74	97%	0.05	$395.26
$405.00	$410.00	Oct 9	$0.32	$0.32	$4.68	94%	0.07	$405.32
$415.00	$420.00	Oct 2	$0.16	$0.16	$4.84	97%	0.03	$415.16
$405.00	$410.00	Oct 2	$0.20	$0.20	$4.80	96%	0.04	$405.20
$355.00	$360.00	Oct 30	$2.45	$2.45	$2.55	50%	0.96	$357.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$305.00	Sep 18	$0.83	$0.83	$1.67	94%	0.50	$306.67
$345.00	$340.00	Oct 30	$2.68	$2.68	$2.32	59%	1.16	$342.32
$345.00	$340.00	Oct 23	$2.15	$2.15	$2.85	60%	0.75	$342.85
$340.00	$335.00	Oct 9	$1.60	$1.60	$3.40	69%	0.47	$338.40
$315.00	$310.00	Oct 30	$0.91	$0.91	$4.09	83%	0.22	$314.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.04, cheapest $3.93)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 18	Sep 25	$4.19	43.6%	28.4%
$352.50	Sep 18	Sep 25	$4.15	44.6%	29.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 18	Sep 25	$3.93	43.6%	28.4%
$352.50	Sep 18	Sep 25	$3.89	44.8%	29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 0.96% of stock, avg 6.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 18	$2.21	$1.17	$3.38	$346.62	$353.38	0.96%
$352.50	Sep 18	$1.03	$2.49	$3.52	$348.98	$356.02	1.00%
$347.50	Sep 18	$3.97	$0.47	$4.44	$343.06	$351.94	1.26%
$355.00	Sep 18	$0.42	$4.40	$4.82	$350.18	$359.82	1.37%
$345.00	Sep 18	$6.15	$0.18	$6.33	$338.67	$351.33	1.80%
$357.50	Sep 18	$0.18	$6.55	$6.73	$350.77	$364.23	1.92%
$342.50	Sep 18	$8.60	$0.08	$8.68	$333.82	$351.18	2.47%
$360.00	Sep 18	$0.08	$8.85	$8.93	$351.07	$368.93	2.54%
$340.00	Sep 18	$11.00	$0.04	$11.04	$328.96	$351.04	3.14%
$350.00	Sep 25	$6.40	$5.10	$11.50	$338.50	$361.50	3.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.10% of stock, avg 3.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$345.00	Sep 18	$0.18	$0.18	$0.36	$344.64	$357.86
$355.00	$345.00	Sep 18	$0.42	$0.18	$0.60	$344.40	$355.60
$357.50	$347.50	Sep 18	$0.18	$0.47	$0.65	$346.85	$358.15
$355.00	$347.50	Sep 18	$0.42	$0.47	$0.89	$346.61	$355.89
$357.50	$307.50	Sep 18	$0.18	$0.86	$1.04	$306.46	$358.54
$355.00	$307.50	Sep 18	$0.42	$0.86	$1.28	$306.22	$356.28
$352.50	$345.00	Sep 18	$1.03	$0.18	$1.21	$343.79	$353.71
$352.50	$347.50	Sep 18	$1.03	$0.47	$1.50	$346.00	$354.00
$357.50	$350.00	Sep 18	$0.18	$1.17	$1.35	$348.65	$358.85
$355.00	$350.00	Sep 18	$0.42	$1.17	$1.59	$348.41	$356.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 0.28, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	395/400	Sep 18	$1.09	$3.91	91%	0.28	$306.41	$396.09
305/308	355/358	Sep 18	$1.07	$1.43	75%	0.75	$306.43	$356.07
285/290	405/410	Oct 9	$0.53	$4.47	92%	0.12	$289.47	$405.53
335/340	405/410	Oct 9	$1.92	$3.08	63%	0.62	$338.08	$406.92
332/335	375/378	Oct 2	$0.88	$1.62	65%	0.54	$334.12	$375.88
332/335	372/375	Oct 2	$0.93	$1.57	62%	0.59	$334.07	$373.43
332/335	360/362	Oct 2	$1.36	$1.14	45%	1.19	$333.64	$361.36
332/335	368/370	Oct 2	$1.07	$1.43	56%	0.75	$333.93	$368.57
332/335	365/368	Oct 2	$1.15	$1.35	53%	0.85	$333.85	$366.15
332/335	370/372	Oct 2	$0.97	$1.53	59%	0.63	$334.03	$370.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 218 found (best R:R 57.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Oct 23	$0.17	$9.83	9%	57.82
$330.00	$335.00	$340.00	Oct 9	$0.09	$4.91	13%	54.56
$330.00	$335.00	$340.00	Oct 23	$0.05	$4.95	11%	99.00
$360.00	$365.00	$370.00	Oct 30	$0.10	$4.90	9%	49.00
$375.00	$380.00	$385.00	Oct 23	$0.10	$4.90	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 16	$0.17	$4.83	13%	28.41
$352.50	$355.00	$357.50	Sep 18	$0.24	$2.26	28%	9.42
$345.00	$350.00	$355.00	Oct 9	$0.33	$4.67	16%	14.15
$370.00	$375.00	$380.00	Oct 2	$0.14	$4.86	9%	34.71
$340.00	$345.00	$350.00	Oct 16	$0.29	$4.71	14%	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-6.50, 188 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$347.50	$350.00	1:2	Sep 18	-$0.45	$2.05
$345.00	$347.50	1:2	Sep 18	-$1.79	$0.71
$405.00	$410.00	1:2	Oct 9	-$0.11	$4.89
$385.00	$390.00	1:2	Sep 25	-$0.06	$4.94
$380.00	$385.00	1:2	Sep 25	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$385.00	1:2	Oct 30	-$6.50	$28.50
$355.00	$352.50	1:2	Sep 18	-$0.58	$1.92
$342.50	$340.00	1:2	Sep 18	$0.00	$2.50
$312.50	$310.00	1:2	Sep 25	-$0.01	$2.49
$357.50	$355.00	1:2	Sep 18	-$2.25	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.27%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Oct 30	$15.00	0.50	1.1%	4.27%	5.40%	18	57
$360.00	Oct 30	$12.80	0.45	2.5%	3.65%	6.20%	91	172
$365.00	Oct 30	$10.95	0.41	4.0%	3.12%	7.10%	12	105
$370.00	Oct 30	$9.15	0.36	5.4%	2.61%	8.01%	34	483
$375.00	Oct 30	$7.80	0.32	6.8%	2.22%	9.05%	9	436
$380.00	Oct 30	$6.70	0.29	8.2%	1.91%	10.16%	49	363
$385.00	Oct 30	$5.80	0.25	9.7%	1.65%	11.33%	34	294
$355.00	Oct 23	$11.40	0.47	1.1%	3.25%	4.38%	69	399
$390.00	Oct 30	$4.50	0.22	11.1%	1.28%	12.38%	32	96
$360.00	Oct 23	$9.30	0.41	2.5%	2.65%	5.20%	44	254

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,307

Total Puts 29,112

Put/Call Ratio 0.37

Net Difference 49,195

Prior's Put/Call Breakdown

Total Calls 38,098

Total Puts 16,801

Put/Call Ratio 0.44

Net Difference 21,297

Prior 7-Day Put/Call Summary

Total Calls 901,989

Total Puts 381,443

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card