GOOG - Options Database

GOOG

ALPHABET INC Class C

$351.03 +2.14%

(9/18 09:45) ◀

Friday, September 18, 2026 (9:50am)

▶ (9/18 09:55)

◀ 9/18 09:50 ▶

Option Volume

Detail

ℹ

Current (09/18 9:50am) 100,601

Calls: 73,960 (74%)

Puts: 26,641 (26%)

Prior (09/09) 50,074

Calls: 34,325 (69%)

Puts: 15,749 (31%)

Current vs Prior +100.90%

Calls: +115.47% (Calls)

Puts: +69.16% (Puts)

Prior 7-Day Total 1,283,432

Calls: 901,989 (70%)

Puts: 381,443 (30%)

Prior 7-Day Average 183,347

Calls: 128,855 (70%)

Puts: 54,491 (30%)

Current vs Prior 7-Day Avg -45.13%

Calls: -42.60%

Puts: -51.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 9:50am) $71.56M

Calls: $46.08M (64%)

Puts: $25.48M (36%)

Prior (09/09) $38.21M

Calls: $25.44M (67%)

Puts: $12.77M (33%)

Current vs Prior +87.26%

Calls: +81.09%

Puts: +99.55%

Prior 7-Day Total $1.05B

Calls: $635.17M (61%)

Puts: $411.59M (39%)

Prior 7-Day Average $149.54M

Calls: $90.74M (61%)

Puts: $58.80M (39%)

Current vs Prior 7-Day Avg -52.15%

Calls: -49.22%

Puts: -56.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 9:50am) 0.36

Prior (09/09) 0.46

Current vs Prior -21.49%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -16.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 9:50am) 1,901,626

Calls: 1,112,930 (59%)

Puts: 788,696 (41%)

Prior (09/09) 1,801,262

Calls: 1,033,398 (57%)

Puts: 767,864 (43%)

Current vs Prior +5.57%

Prior 7-Day Total 12,989,095

Calls: 7,514,191 (58%)

Puts: 5,474,904 (42%)

Prior 7-Day Average 1,855,585

Calls: 1,073,455 (58%)

Puts: 782,129 (42%)

Current vs Prior 7-Day Avg +2.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.38% | 3.63%1.38% | 7.27%

Prior 1.75% | 3.66%1.75% | 7.14%

Current vs Prior -21.11% | -0.76%-21.11% | +1.91%

Prior 7-Day Avg 2.50% | 4.12%3.02% | 7.77%

Current vs 7-Day Avg -44.77% | -11.92%-54.26% | -6.42%

Prior 7-Day Eod 1.75% | 3.66%2.74% | 7.62%

Current vs 7-Day Eod -21.11% | -0.76%-49.60% | -4.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.90% | 3.14%

Calls: 3.04% | 3.13%

Puts: 2.75% | 3.15%

Prior 6.13% | 5.16%

Calls: 8.25% | 5.40%

Puts: 4.01% | 4.92%

Current vs Prior -52.69% | -39.15%

Prior 7-Day Avg 6.17% | 7.41%

Calls: 6.23% | 7.86%

Puts: 6.12% | 6.96%

Current vs 7-Day Avg -53.03% | -57.62%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($46.08M). Elevated premium activity with dollar volume up 87% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (73,960 calls vs 26,641 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 250 of results (avg 5.5%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	15.25	15.40	$15.33	1.0%	537	0.60	6.1K
$340.00	Oct 16	18.30	18.55	$18.43	1.4%	263	0.67	5.4K
$340.00	Oct 9	16.75	17.05	$16.90	1.8%	84	0.69	1.0K
$360.00	Sep 25	2.51	2.56	$2.54	2.0%	1.4K	0.28	3.1K
$350.00	Oct 16	12.40	12.65	$12.53	2.0%	738	0.53	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 16	19.20	19.45	$19.33	1.3%	19	0.66	3.1K
$355.00	Oct 16	12.90	13.10	$13.00	1.5%	77	0.54	1.4K
$360.00	Oct 16	15.85	16.10	$15.98	1.6%	41	0.60	1.2K
$350.00	Oct 16	10.30	10.50	$10.40	1.9%	194	0.47	8.4K
$360.00	Oct 9	14.45	14.75	$14.60	2.1%	45	0.62	32

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.55, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	0.09	0.10	$0.10	10.0%	5.1K	0.04	19.3K
$362.50	Sep 18	0.05	0.06	$0.06	16.7%	813	0.02	1.8K
$355.00	Sep 18	0.46	0.50	$0.48	8.3%	8.4K	0.19	5.5K
$380.00	Sep 25	0.32	0.35	$0.34	8.8%	85	0.05	3.9K
$390.00	Sep 25	0.14	0.17	$0.16	18.8%	37	0.02	681

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 18	0.09	0.10	$0.10	10.0%	301	0.05	1.4K
$345.00	Sep 18	0.20	0.23	$0.22	13.6%	242	0.10	2.4K
$347.50	Sep 18	0.51	0.55	$0.53	7.5%	3.3K	0.21	478
$322.50	Sep 25	0.23	0.27	$0.25	16.0%	11	0.04	163
$325.00	Sep 25	0.30	0.34	$0.32	12.5%	131	0.05	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 18	65.05	67.80	$66.43	4.1%	--	1.00	1.8K
$290.00	Sep 18	59.95	62.80	$61.38	4.6%	1	1.00	2.4K
$295.00	Sep 18	55.35	57.70	$56.53	4.2%	--	1.00	461
$300.00	Sep 18	50.40	52.05	$51.22	3.2%	29	1.00	892
$305.00	Sep 18	44.95	47.80	$46.38	6.1%	5	1.00	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 18	47.20	50.50	$48.85	6.8%	--	1.00	16
$410.00	Sep 18	57.20	60.40	$58.80	5.4%	--	1.00	20
$385.00	Sep 18	32.20	35.30	$33.75	9.2%	--	1.00	33
$390.00	Sep 18	37.20	40.45	$38.83	8.4%	10	1.00	53
$375.00	Sep 18	22.30	25.00	$23.65	11.4%	--	0.99	106

Most actively traded options today. High liquidity = easy entry/exit. 323 active (total vol 85.2K, top 8.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 18	0.46	0.50	$0.48	8.3%	8.4K	0.19	5.5K
$350.00	Sep 18	2.27	2.34	$2.30	3.0%	7.1K	0.59	18.1K
$360.00	Sep 18	0.09	0.10	$0.10	10.0%	5.1K	0.04	19.3K
$357.50	Sep 18	0.18	0.22	$0.20	20.0%	4.6K	0.09	1.1K
$352.50	Sep 18	1.08	1.14	$1.11	5.4%	3.4K	0.37	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	1.23	1.28	$1.25	4.0%	4.6K	0.41	2.8K
$347.50	Sep 18	0.51	0.55	$0.53	7.5%	3.3K	0.21	478
$352.50	Sep 18	2.52	2.59	$2.55	2.7%	2.7K	0.63	177
$340.00	Sep 18	0.04	0.07	$0.06	50.0%	663	0.03	4.4K
$355.00	Sep 18	4.30	4.50	$4.40	4.5%	580	0.81	579

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 50.6%, max 66.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	47.4%	28.4%	66.9%	568	3.5K
$352.50	Sep 18	Oct 2	46.0%	30.2%	52.7%	3.5K	2.2K
$350.00	Sep 18	Oct 30	46.3%	32.8%	40.9%	7.2K	18.5K
$355.00	Sep 18	Oct 30	47.4%	35.7%	32.8%	8.4K	5.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	47.3%	28.4%	66.6%	3.4K	490
$352.50	Sep 18	Oct 2	46.0%	30.2%	52.7%	2.8K	183
$355.00	Sep 18	Oct 23	47.4%	31.3%	51.6%	595	705
$350.00	Sep 18	Oct 30	46.3%	32.8%	40.8%	4.6K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 0.82, avg 8.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Oct 2	$1.37	$1.13	$1.37	85%	0.82	$331.37
$395.00	$400.00	Oct 30	$0.34	$4.66	$0.34	18%	13.71	$395.34
$400.00	$405.00	Oct 30	$0.33	$4.67	$0.33	16%	14.15	$400.33
$370.00	$375.00	Oct 30	$1.27	$3.73	$1.27	36%	2.94	$371.27
$330.00	$335.00	Oct 30	$3.23	$1.77	$3.23	74%	0.55	$333.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 16	$3.33	$1.67	$3.33	77%	0.50	$371.67
$367.50	$365.00	Oct 2	$1.65	$0.85	$1.65	77%	0.52	$365.85
$325.00	$320.00	Oct 30	$0.85	$4.15	$0.85	23%	4.88	$324.15
$340.00	$335.00	Oct 30	$1.52	$3.48	$1.52	36%	2.29	$338.48
$305.00	$300.00	Oct 30	$0.37	$4.63	$0.37	11%	12.51	$304.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.30, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Sep 18	$0.26	$0.26	$4.74	97%	0.05	$395.26
$390.00	$395.00	Oct 30	$1.13	$1.13	$3.87	78%	0.29	$391.13
$405.00	$410.00	Oct 9	$0.33	$0.33	$4.67	94%	0.07	$405.33
$360.00	$365.00	Oct 30	$2.25	$2.25	$2.75	55%	0.82	$362.25
$405.00	$410.00	Oct 2	$0.19	$0.19	$4.81	96%	0.04	$405.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$305.00	Sep 18	$0.58	$0.58	$1.92	95%	0.30	$306.92
$335.00	$330.00	Oct 30	$1.63	$1.63	$3.37	69%	0.48	$333.37
$330.00	$325.00	Oct 30	$1.40	$1.40	$3.60	73%	0.39	$328.60
$345.00	$340.00	Oct 30	$2.05	$2.05	$2.95	59%	0.69	$342.95
$290.00	$285.00	Oct 9	$0.20	$0.20	$4.80	98%	0.04	$289.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.96, cheapest $3.85)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 18	Sep 25	$4.10	46.3%	28.4%
$352.50	Sep 18	Sep 25	$4.09	46.0%	29.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 18	Sep 25	$3.85	46.3%	28.4%
$352.50	Sep 18	Sep 25	$3.80	46.0%	29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 1.01% of stock, avg 6.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 18	$2.30	$1.25	$3.55	$346.45	$353.55	1.01%
$352.50	Sep 18	$1.11	$2.55	$3.66	$348.84	$356.16	1.04%
$347.50	Sep 18	$4.10	$0.53	$4.63	$342.87	$352.13	1.32%
$355.00	Sep 18	$0.48	$4.40	$4.88	$350.12	$359.88	1.39%
$345.00	Sep 18	$6.20	$0.22	$6.42	$338.58	$351.42	1.83%
$357.50	Sep 18	$0.20	$6.78	$6.98	$350.52	$364.48	1.99%
$342.50	Sep 18	$8.63	$0.10	$8.73	$333.77	$351.23	2.49%
$360.00	Sep 18	$0.10	$8.85	$8.95	$351.05	$368.95	2.55%
$340.00	Sep 18	$10.80	$0.06	$10.86	$329.14	$350.86	3.09%
$362.50	Sep 18	$0.06	$11.30	$11.36	$351.14	$373.86	3.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.12% of stock, avg 3.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$345.00	Sep 18	$0.20	$0.22	$0.42	$344.58	$357.92
$355.00	$345.00	Sep 18	$0.48	$0.22	$0.70	$344.30	$355.70
$357.50	$347.50	Sep 18	$0.20	$0.53	$0.73	$346.77	$358.23
$355.00	$347.50	Sep 18	$0.48	$0.53	$1.01	$346.49	$356.01
$352.50	$345.00	Sep 18	$1.11	$0.22	$1.33	$343.67	$353.83
$352.50	$347.50	Sep 18	$1.11	$0.53	$1.64	$345.86	$354.14
$357.50	$350.00	Sep 18	$0.20	$1.25	$1.45	$348.55	$358.95
$355.00	$350.00	Sep 18	$0.48	$1.25	$1.73	$348.27	$356.73
$352.50	$350.00	Sep 18	$1.11	$1.25	$2.36	$347.64	$354.86
$362.50	$340.00	Sep 25	$1.96	$1.77	$3.73	$336.27	$366.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 419 found (best R:R 0.20, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	395/400	Sep 18	$0.84	$4.16	92%	0.20	$306.66	$395.84
305/308	358/360	Sep 18	$0.68	$1.82	86%	0.37	$306.82	$358.18
305/308	355/358	Sep 18	$0.86	$1.64	76%	0.52	$306.64	$355.86
285/290	405/410	Oct 9	$0.53	$4.47	92%	0.12	$289.47	$405.53
330/335	390/395	Oct 30	$2.76	$2.24	47%	1.23	$332.24	$392.76
325/330	390/395	Oct 30	$2.53	$2.47	51%	1.02	$327.47	$392.53
305/310	390/395	Oct 30	$1.83	$3.17	64%	0.58	$308.17	$391.83
295/300	390/395	Oct 30	$1.56	$3.44	69%	0.45	$298.44	$391.56
310/315	390/395	Oct 30	$1.91	$3.09	62%	0.62	$313.09	$391.91
295/300	405/410	Oct 9	$0.43	$4.57	91%	0.09	$299.57	$405.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 218 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 16	$0.05	$4.95	10%	99.00
$345.00	$347.50	$350.00	Sep 18	$0.30	$2.20	30%	7.33
$340.00	$345.00	$350.00	Oct 16	$0.30	$4.70	14%	15.67
$300.00	$305.00	$310.00	Oct 2	$0.07	$4.93	6%	70.43
$375.00	$380.00	$385.00	Oct 30	$0.12	$4.88	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Oct 2	$0.09	$4.91	9%	54.56
$350.00	$360.00	$370.00	Oct 30	$0.93	$9.07	19%	9.75
$350.00	$352.50	$355.00	Sep 18	$0.55	$1.95	40%	3.55
$347.50	$350.00	$352.50	Sep 18	$0.58	$1.92	42%	3.31
$340.00	$345.00	$350.00	Oct 30	$0.20	$4.80	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-6.51, 191 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$347.50	$350.00	1:2	Sep 18	-$0.50	$2.00
$345.00	$347.50	1:2	Sep 18	-$2.00	$0.50
$357.50	$360.00	1:2	Sep 18	$0.00	$2.50
$405.00	$410.00	1:2	Oct 2	-$0.01	$4.99
$405.00	$410.00	1:2	Oct 9	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$385.00	1:2	Oct 30	-$6.51	$28.49
$355.00	$352.50	1:2	Sep 18	-$0.70	$1.80
$357.50	$355.00	1:2	Sep 18	-$2.02	$0.48
$342.50	$340.00	1:2	Sep 18	-$0.02	$2.48
$312.50	$310.00	1:2	Sep 25	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.70%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 30	$13.00	0.45	2.6%	3.70%	6.26%	81	172
$355.00	Oct 30	$14.95	0.50	1.1%	4.26%	5.39%	17	57
$365.00	Oct 30	$10.50	0.41	4.0%	2.99%	6.97%	12	105
$375.00	Oct 30	$8.20	0.33	6.8%	2.34%	9.16%	3	436
$370.00	Oct 30	$9.25	0.36	5.4%	2.64%	8.04%	34	483
$380.00	Oct 30	$6.65	0.29	8.2%	1.89%	10.15%	48	363
$385.00	Oct 30	$5.50	0.25	9.7%	1.57%	11.24%	25	294
$355.00	Oct 23	$11.50	0.47	1.1%	3.28%	4.41%	51	399
$360.00	Oct 23	$9.45	0.41	2.6%	2.69%	5.25%	41	254
$390.00	Oct 30	$4.50	0.22	11.1%	1.28%	12.38%	32	96

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,960

Total Puts 26,641

Put/Call Ratio 0.36

Net Difference 47,319

Prior's Put/Call Breakdown

Total Calls 34,325

Total Puts 15,749

Put/Call Ratio 0.46

Net Difference 18,576

Prior 7-Day Put/Call Summary

Total Calls 901,989

Total Puts 381,443

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card