GOOG - Options Database

GOOG

ALPHABET INC Class C

$352.57 +2.59%

(9/18 09:35) ◀

Friday, September 18, 2026 (9:45am)

▶ (9/18 09:50)

◀ 9/18 09:45 ▶

Option Volume

Detail

ℹ

Current (09/18 9:45am) 87,363

Calls: 64,854 (74%)

Puts: 22,509 (26%)

Prior (09/09) 41,424

Calls: 27,804 (67%)

Puts: 13,620 (33%)

Current vs Prior +110.90%

Calls: +133.25% (Calls)

Puts: +65.26% (Puts)

Prior 7-Day Total 1,283,432

Calls: 901,989 (70%)

Puts: 381,443 (30%)

Prior 7-Day Average 183,347

Calls: 128,855 (70%)

Puts: 54,491 (30%)

Current vs Prior 7-Day Avg -52.35%

Calls: -49.67%

Puts: -58.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 9:45am) $66.63M

Calls: $44.89M (67%)

Puts: $21.73M (33%)

Prior (09/09) $31.36M

Calls: $19.97M (64%)

Puts: $11.38M (36%)

Current vs Prior +112.49%

Calls: +124.79%

Puts: +90.90%

Prior 7-Day Total $1.05B

Calls: $635.17M (61%)

Puts: $411.59M (39%)

Prior 7-Day Average $149.54M

Calls: $90.74M (61%)

Puts: $58.80M (39%)

Current vs Prior 7-Day Avg -55.45%

Calls: -50.52%

Puts: -63.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 9:45am) 0.35

Prior (09/09) 0.49

Current vs Prior -29.15%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -19.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 9:45am) 1,901,626

Calls: 1,112,930 (59%)

Puts: 788,696 (41%)

Prior (09/09) 1,801,262

Calls: 1,033,398 (57%)

Puts: 767,864 (43%)

Current vs Prior +5.57%

Prior 7-Day Total 12,989,095

Calls: 7,514,191 (58%)

Puts: 5,474,904 (42%)

Prior 7-Day Average 1,855,585

Calls: 1,073,455 (58%)

Puts: 782,129 (42%)

Current vs Prior 7-Day Avg +2.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.47% | 3.69%1.47% | 7.18%

Prior 1.75% | 3.66%1.75% | 7.14%

Current vs Prior -16.28% | +0.74%-16.27% | +0.55%

Prior 7-Day Avg 2.50% | 4.12%3.02% | 7.77%

Current vs 7-Day Avg -41.38% | -10.59%-51.45% | -7.67%

Prior 7-Day Eod 1.75% | 3.66%2.74% | 7.62%

Current vs 7-Day Eod -16.28% | +0.74%-46.51% | -5.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.29% | 6.20%

Calls: 7.07% | 6.72%

Puts: 7.51% | 5.67%

Prior 6.13% | 5.16%

Calls: 8.25% | 5.40%

Puts: 4.01% | 4.92%

Current vs Prior +18.92% | +20.16%

Prior 7-Day Avg 6.17% | 7.41%

Calls: 6.23% | 7.86%

Puts: 6.12% | 6.96%

Current vs 7-Day Avg +18.07% | -16.33%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($44.89M). Massive premium surge with dollar volume up 112% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (64,854 calls vs 22,509 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 178 of results (avg 6.5%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	16.15	16.45	$16.30	1.8%	469	0.62	6.1K
$365.00	Oct 16	6.85	7.05	$6.95	2.9%	1.1K	0.35	15.6K
$350.00	Oct 16	13.15	13.55	$13.35	3.0%	674	0.55	5.5K
$355.00	Oct 16	10.70	11.05	$10.88	3.2%	267	0.48	2.3K
$335.00	Oct 16	22.60	23.35	$22.98	3.3%	246	0.75	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	13.40	13.95	$13.68	4.0%	45	0.60	32
$320.00	Oct 16	1.82	1.90	$1.86	4.3%	190	0.12	10.3K
$420.00	Oct 30	66.85	69.85	$68.35	4.4%	1	0.91	--
$410.00	Sep 18	56.35	58.90	$57.63	4.4%	--	0.99	20
$410.00	Oct 16	56.50	59.20	$57.85	4.7%	450	0.94	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.58, cheapest $0.34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 18	0.35	0.40	$0.38	13.2%	3.5K	0.14	1.1K
$355.00	Sep 18	0.83	0.90	$0.87	8.0%	7.3K	0.28	5.5K
$385.00	Sep 25	0.24	0.29	$0.27	18.5%	5	0.04	685
$380.00	Sep 25	0.38	0.43	$0.41	12.2%	81	0.06	3.9K
$377.50	Sep 25	0.49	0.55	$0.52	11.5%	188	0.07	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 18	0.32	0.36	$0.34	11.8%	2.9K	0.16	478
$350.00	Sep 18	0.77	0.83	$0.80	7.5%	3.3K	0.31	2.8K
$322.50	Sep 25	0.21	0.25	$0.23	17.4%	8	0.03	163
$325.00	Sep 25	0.27	0.31	$0.29	13.8%	128	0.04	1.6K
$327.50	Sep 25	0.35	0.39	$0.37	10.8%	20	0.05	451

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 18	66.15	68.65	$67.40	3.7%	--	1.00	1.8K
$290.00	Sep 18	60.90	63.65	$62.28	4.4%	1	1.00	2.4K
$295.00	Sep 18	55.85	58.65	$57.25	4.9%	--	1.00	461
$300.00	Sep 18	51.35	53.55	$52.45	4.2%	29	1.00	892
$305.00	Sep 18	46.00	48.65	$47.33	5.6%	5	1.00	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 18	46.25	49.10	$47.68	6.0%	--	1.00	16
$385.00	Sep 18	31.35	33.95	$32.65	8.0%	--	1.00	33
$390.00	Sep 18	36.35	39.60	$37.98	8.6%	10	1.00	53
$380.00	Sep 18	26.35	28.90	$27.63	9.2%	--	0.99	3.0K
$410.00	Sep 18	56.35	58.90	$57.63	4.4%	--	0.99	20

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 73.6K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 18	0.83	0.90	$0.87	8.0%	7.3K	0.28	5.5K
$350.00	Sep 18	3.25	3.50	$3.38	7.4%	6.6K	0.69	18.1K
$360.00	Sep 18	0.15	0.19	$0.17	23.5%	4.6K	0.07	19.3K
$357.50	Sep 18	0.35	0.40	$0.38	13.2%	3.5K	0.14	1.1K
$352.50	Sep 18	1.77	1.90	$1.84	7.1%	2.7K	0.48	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	0.77	0.83	$0.80	7.5%	3.3K	0.31	2.8K
$347.50	Sep 18	0.32	0.36	$0.34	11.8%	2.9K	0.16	478
$352.50	Sep 18	1.71	1.80	$1.76	5.1%	2.4K	0.52	177
$340.00	Sep 18	0.04	0.07	$0.06	50.0%	646	0.02	4.4K
$355.00	Sep 18	3.20	3.45	$3.33	7.5%	553	0.71	579

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 53.9%, max 74.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	50.0%	28.6%	74.4%	509	3.5K
$352.50	Sep 18	Oct 2	48.1%	28.1%	70.7%	2.8K	2.2K
$350.00	Sep 18	Oct 30	48.2%	32.0%	50.5%	6.6K	18.5K
$355.00	Sep 18	Oct 30	48.9%	35.2%	38.8%	7.3K	5.6K
$367.50	Sep 25	Oct 2	31.0%	30.6%	1.3%	239	351

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	49.5%	28.6%	72.8%	2.9K	490
$352.50	Sep 18	Oct 2	48.1%	28.3%	70.0%	2.4K	183
$355.00	Sep 18	Oct 23	48.9%	31.4%	55.7%	568	705
$350.00	Sep 18	Oct 30	48.2%	32.0%	50.5%	3.3K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 8.09, avg 8.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Oct 30	$0.55	$4.45	$0.55	29%	8.09	$380.55
$340.00	$345.00	Oct 30	$2.48	$2.52	$2.48	65%	1.02	$342.48
$395.00	$400.00	Oct 30	$0.28	$4.72	$0.28	19%	16.86	$395.28
$330.00	$332.50	Oct 2	$1.63	$0.87	$1.63	86%	0.53	$331.63
$350.00	$355.00	Oct 30	$2.17	$2.83	$2.17	55%	1.30	$352.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$367.50	Sep 25	$1.63	$0.87	$1.63	86%	0.53	$368.37
$350.00	$345.00	Oct 30	$1.60	$3.40	$1.60	45%	2.13	$348.40
$352.50	$350.00	Oct 2	$0.85	$1.65	$0.85	49%	1.94	$351.65
$357.50	$355.00	Oct 2	$1.28	$1.22	$1.28	59%	0.95	$356.22
$327.50	$325.00	Oct 2	$0.11	$2.39	$0.11	11%	21.73	$327.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.46, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Oct 30	$1.57	$1.57	$3.43	74%	0.46	$386.57
$370.00	$375.00	Oct 30	$2.00	$2.00	$3.00	63%	0.67	$372.00
$395.00	$400.00	Sep 18	$0.26	$0.26	$4.74	97%	0.05	$395.26
$405.00	$410.00	Oct 9	$0.36	$0.36	$4.64	94%	0.08	$405.36
$360.00	$365.00	Oct 23	$2.10	$2.10	$2.90	57%	0.72	$362.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$305.00	Sep 18	$0.42	$0.42	$2.08	96%	0.20	$307.08
$350.00	$347.50	Oct 2	$1.38	$1.38	$1.12	56%	1.23	$348.62
$345.00	$340.00	Oct 30	$2.17	$2.17	$2.83	60%	0.77	$342.83
$330.00	$325.00	Oct 30	$1.42	$1.42	$3.58	74%	0.40	$328.58
$335.00	$330.00	Oct 16	$1.22	$1.22	$3.78	75%	0.32	$333.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.92, cheapest $3.73)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 18	Sep 25	$3.90	48.2%	28.7%
$352.50	Sep 18	Sep 25	$4.11	48.1%	28.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 18	Sep 25	$3.73	48.2%	28.7%
$352.50	Sep 18	Sep 25	$3.94	48.1%	28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 1.02% of stock, avg 6.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Sep 18	$1.84	$1.76	$3.60	$348.90	$356.10	1.02%
$350.00	Sep 18	$3.38	$0.80	$4.18	$345.82	$354.18	1.19%
$355.00	Sep 18	$0.87	$3.33	$4.20	$350.80	$359.20	1.19%
$347.50	Sep 18	$5.28	$0.34	$5.62	$341.88	$353.12	1.59%
$357.50	Sep 18	$0.38	$5.45	$5.83	$351.67	$363.33	1.65%
$345.00	Sep 18	$7.57	$0.15	$7.72	$337.28	$352.72	2.19%
$360.00	Sep 18	$0.17	$7.98	$8.15	$351.85	$368.15	2.31%
$342.50	Sep 18	$10.38	$0.09	$10.47	$332.03	$352.97	2.97%
$362.50	Sep 18	$0.08	$10.53	$10.61	$351.89	$373.11	3.01%
$352.50	Sep 25	$5.95	$5.70	$11.65	$340.85	$364.15	3.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.09% of stock, avg 3.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$345.00	Sep 18	$0.17	$0.15	$0.32	$344.68	$360.32
$360.00	$347.50	Sep 18	$0.17	$0.34	$0.51	$346.99	$360.51
$357.50	$345.00	Sep 18	$0.38	$0.15	$0.53	$344.47	$358.03
$357.50	$347.50	Sep 18	$0.38	$0.34	$0.72	$346.78	$358.22
$360.00	$350.00	Sep 18	$0.17	$0.80	$0.97	$349.03	$360.97
$355.00	$345.00	Sep 18	$0.87	$0.15	$1.02	$343.98	$356.02
$355.00	$347.50	Sep 18	$0.87	$0.34	$1.21	$346.29	$356.21
$357.50	$350.00	Sep 18	$0.38	$0.80	$1.18	$348.82	$358.68
$355.00	$350.00	Sep 18	$0.87	$0.80	$1.67	$348.33	$356.67
$352.50	$350.00	Sep 18	$1.84	$0.80	$2.64	$347.36	$355.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 1.49, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/330	385/390	Oct 30	$2.99	$2.01	47%	1.49	$327.01	$387.99
305/308	395/400	Sep 18	$0.68	$4.32	93%	0.16	$306.82	$395.68
305/310	385/390	Oct 30	$2.22	$2.78	60%	0.80	$307.78	$387.22
295/300	385/390	Oct 30	$2.00	$3.00	64%	0.67	$298.00	$387.00
315/320	385/390	Oct 30	$2.47	$2.53	54%	0.98	$317.53	$387.47
305/308	358/360	Sep 18	$0.63	$1.87	82%	0.34	$306.87	$358.13
330/335	385/390	Oct 30	$3.02	$1.98	43%	1.53	$331.98	$388.02
310/315	385/390	Oct 30	$2.25	$2.75	58%	0.82	$312.75	$387.25
290/295	385/390	Oct 30	$1.82	$3.18	66%	0.57	$293.18	$386.82
305/308	355/358	Sep 18	$0.91	$1.59	68%	0.57	$306.59	$355.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 20.74, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 9	$0.08	$4.92	16%	61.50
$345.00	$350.00	$355.00	Oct 23	$0.08	$4.92	12%	61.50
$365.00	$370.00	$375.00	Oct 9	$0.08	$4.92	12%	61.50
$355.00	$360.00	$365.00	Oct 23	$0.08	$4.92	11%	61.50
$335.00	$340.00	$345.00	Oct 16	$0.12	$4.88	13%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Oct 30	$0.46	$9.54	18%	20.74
$335.00	$340.00	$345.00	Oct 9	$0.12	$4.88	14%	40.67
$360.00	$370.00	$380.00	Oct 9	$1.06	$8.94	23%	8.43
$315.00	$320.00	$325.00	Oct 30	$0.05	$4.95	6%	99.00
$380.00	$385.00	$390.00	Oct 16	$0.06	$4.94	7%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-5.81, 185 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$352.50	1:2	Sep 18	-$0.30	$2.20
$347.50	$350.00	1:2	Sep 18	-$1.48	$1.02
$405.00	$410.00	1:2	Oct 9	-$0.09	$4.91
$380.00	$385.00	1:2	Sep 25	-$0.13	$4.87
$365.00	$370.00	1:2	Sep 18	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$385.00	1:2	Oct 30	-$5.81	$29.19
$355.00	$352.50	1:2	Sep 18	-$0.19	$2.31
$357.50	$355.00	1:2	Sep 18	-$1.21	$1.29
$370.00	$360.00	1:2	Oct 9	-$6.51	$3.49
$345.00	$342.50	1:2	Sep 18	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.30%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Oct 30	$15.15	0.50	0.7%	4.30%	4.99%	16	57
$360.00	Oct 30	$12.85	0.46	2.1%	3.64%	5.75%	79	172
$365.00	Oct 30	$11.15	0.41	3.5%	3.16%	6.69%	10	105
$370.00	Oct 30	$9.40	0.37	4.9%	2.67%	7.61%	28	483
$375.00	Oct 30	$7.90	0.33	6.4%	2.24%	8.60%	3	436
$385.00	Oct 30	$6.00	0.27	9.2%	1.70%	10.90%	5	294
$380.00	Oct 30	$6.60	0.29	7.8%	1.87%	9.65%	43	363
$355.00	Oct 23	$12.20	0.49	0.7%	3.46%	4.15%	44	399
$360.00	Oct 23	$10.10	0.43	2.1%	2.86%	4.97%	40	254
$390.00	Oct 30	$4.75	0.22	10.6%	1.35%	11.96%	32	96

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,854

Total Puts 22,509

Put/Call Ratio 0.35

Net Difference 42,345

Prior's Put/Call Breakdown

Total Calls 27,804

Total Puts 13,620

Put/Call Ratio 0.49

Net Difference 14,184

Prior 7-Day Put/Call Summary

Total Calls 901,989

Total Puts 381,443

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card