GOOG - Options Database

GOOG

ALPHABET INC Class C

$353.47 -0.88%

(8/7 15:14) ◀

Friday, August 7, 2026 (4:00pm)

▶ (8/7 18:38)

◀ 8/7 16:00 ▶

Option Volume

Detail

ℹ

Current (08/07 4:00pm) 188,152

Calls: 123,746 (66%)

Puts: 64,406 (34%)

Prior (08/06) 149,003

Calls: 98,735 (66%)

Puts: 50,268 (34%)

Current vs Prior +26.27%

Calls: +25.33% (Calls)

Puts: +28.13% (Puts)

Prior 7-Day Total 1,667,237

Calls: 1,160,100 (70%)

Puts: 507,137 (30%)

Prior 7-Day Average 238,176

Calls: 165,728 (70%)

Puts: 72,448 (30%)

Current vs Prior 7-Day Avg -21.00%

Calls: -25.33%

Puts: -11.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07 4:00pm) $116.80M

Calls: $94.04M (81%)

Puts: $22.76M (19%)

Prior (08/06) $122.89M

Calls: $94.04M (77%)

Puts: $28.85M (23%)

Current vs Prior -4.96%

Calls: -0.01%

Puts: -21.10%

Prior 7-Day Total $1.64B

Calls: $1.23B (75%)

Puts: $401.85M (25%)

Prior 7-Day Average $233.61M

Calls: $176.20M (75%)

Puts: $57.41M (25%)

Current vs Prior 7-Day Avg -50.00%

Calls: -46.63%

Puts: -60.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07 4:00pm) 0.52

Prior (08/06) 0.51

Current vs Prior +2.23%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +12.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/07 4:00pm) 1,880,184

Calls: 1,065,529 (57%)

Puts: 814,655 (43%)

Prior (08/06) 1,865,806

Calls: 1,055,187 (57%)

Puts: 810,619 (43%)

Current vs Prior +0.77%

Prior 7-Day Total 12,409,319

Calls: 6,996,376 (56%)

Puts: 5,412,943 (44%)

Prior 7-Day Average 1,772,759

Calls: 999,482 (56%)

Puts: 773,277 (44%)

Current vs Prior 7-Day Avg +6.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 0.69% | 3.39%4.80% | 8.72%

Prior 1.81% | 4.00%5.36% | 9.19%

Current vs Prior +87.68% | +19.76%-10.47% | -5.08%

Prior 7-Day Avg 2.96% | 4.79%6.31% | 9.90%

Current vs 7-Day Avg +14.65% | +0.18%-23.99% | -11.87%

Prior 7-Day Eod 1.81% | 4.00%5.36% | 9.19%

Current vs 7-Day Eod +87.68% | +19.76%-10.47% | -5.08%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.80% | 8.20%

Calls: 4.96% | 10.34%

Puts: 12.65% | 6.06%

Prior 8.04% | 6.56%

Calls: 6.98% | 7.89%

Puts: 9.09% | 5.24%

Current vs Prior +9.45% | +25.00%

Prior 7-Day Avg 8.08% | 7.23%

Calls: 7.31% | 7.02%

Puts: 8.85% | 7.44%

Current vs 7-Day Avg +8.95% | +13.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($94.04M) vs puts ($22.76M). Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 179 of results (avg 7.1%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 18	55.60	57.10	$56.35	2.7%	5	0.94	891
$315.00	Sep 18	41.85	43.00	$42.43	2.7%	34	0.88	807
$305.00	Sep 18	50.95	52.70	$51.83	3.4%	1	0.93	1.6K
$290.00	Sep 18	64.80	67.35	$66.07	3.9%	5	0.96	2.6K
$290.00	Aug 21	63.50	66.15	$64.83	4.1%	--	0.99	248

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Sep 18	64.90	67.35	$66.13	3.7%	100	0.93	12
$390.00	Sep 18	37.65	39.20	$38.42	4.0%	18	0.81	972
$410.00	Sep 18	55.50	57.80	$56.65	4.1%	52	0.90	115
$415.00	Sep 18	60.00	62.55	$61.28	4.2%	--	0.92	50
$390.00	Aug 21	35.30	37.05	$36.17	4.8%	2	0.94	322

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.56, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Aug 14	0.20	0.23	$0.22	13.6%	369	0.03	698
$405.00	Aug 21	0.21	0.25	$0.23	17.4%	97	0.03	1.4K
$400.00	Aug 21	0.30	0.32	$0.31	6.5%	895	0.03	10.9K
$380.00	Aug 14	0.30	0.34	$0.32	12.5%	1.7K	0.05	2.7K
$395.00	Aug 21	0.38	0.44	$0.41	14.6%	332	0.04	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 21	0.20	0.24	$0.22	18.2%	39	0.02	2.2K
$330.00	Aug 14	0.27	0.31	$0.29	13.8%	429	0.05	1.2K
$315.00	Aug 21	0.30	0.34	$0.32	12.5%	43	0.03	8.0K
$317.50	Aug 21	0.34	0.41	$0.38	18.4%	1	0.04	151
$320.00	Aug 21	0.41	0.48	$0.44	15.9%	81	0.05	3.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Aug 7	57.10	60.55	$58.83	5.9%	--	1.00	64
$297.50	Aug 7	54.60	58.10	$56.35	6.2%	1	1.00	28
$300.00	Aug 7	52.30	55.60	$53.95	6.1%	212	1.00	275
$305.00	Aug 7	47.10	50.55	$48.83	7.1%	3	1.00	37
$310.00	Aug 7	42.05	45.55	$43.80	8.0%	4	1.00	95

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 7	0.96	1.79	$1.38	60.1%	6.5K	1.00	3.0K
$357.50	Aug 7	3.45	4.65	$4.05	29.6%	695	1.00	1.3K
$360.00	Aug 7	6.00	7.15	$6.58	17.5%	1.1K	1.00	2.9K
$362.50	Aug 7	8.15	10.10	$9.13	21.4%	110	1.00	852
$365.00	Aug 7	10.80	12.40	$11.60	13.8%	119	1.00	1.9K

Most actively traded options today. High liquidity = easy entry/exit. 425 active (total vol 156.2K, top 12.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Aug 7	0.00	0.01	$0.01	100.0%	12.7K	0.01	1.5K
$355.00	Aug 7	0.01	0.02	$0.02	50.0%	12.7K	0.04	859
$360.00	Aug 7	0.00	0.01	$0.01	100.0%	9.6K	0.01	3.0K
$400.00	Sep 18	2.33	2.43	$2.38	4.2%	5.4K	0.13	10.5K
$362.50	Aug 7	0.00	0.01	$0.01	100.0%	3.8K	0.01	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Aug 7	0.01	0.02	$0.02	50.0%	12.1K	0.06	4.0K
$350.00	Aug 7	0.00	0.01	$0.01	100.0%	6.7K	0.01	2.6K
$355.00	Aug 7	0.96	1.79	$1.38	60.1%	6.5K	1.00	3.0K
$347.50	Aug 7	0.00	0.01	$0.01	100.0%	3.5K	0.01	573
$352.50	Aug 14	4.50	4.85	$4.68	7.5%	2.3K	0.46	315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 95 strikes (avg 1124.8%, max 2916.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Aug 7	Sep 18	1034.9%	34.3%	2916.1%	5	2.7K
$285.00	Aug 7	Sep 18	1049.4%	35.4%	2866.2%	--	1.9K
$420.00	Aug 7	Sep 18	774.7%	32.3%	2301.8%	135	4.0K
$415.00	Aug 7	Sep 18	750.7%	31.9%	2250.0%	80	5.4K
$295.00	Aug 7	Sep 18	772.6%	33.5%	2209.1%	--	544

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Aug 7	Sep 18	1034.9%	34.3%	2916.1%	19	4.7K
$285.00	Aug 7	Sep 18	1049.4%	35.4%	2866.2%	14	5.6K
$295.00	Aug 7	Sep 18	772.6%	33.5%	2209.1%	29	1.5K
$300.00	Aug 7	Sep 18	706.0%	32.6%	2067.9%	403	8.8K
$302.50	Aug 7	Aug 21	781.5%	37.8%	1968.8%	20	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 44.45, avg 7.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Aug 28	$0.13	$4.87	$0.13	37.46	$410.13
$400.00	$405.00	Aug 28	$0.16	$4.84	$0.16	30.25	$400.16
$410.00	$415.00	Sep 11	$0.19	$4.81	$0.19	25.32	$410.19
$415.00	$420.00	Sep 11	$0.19	$4.81	$0.19	25.32	$415.19
$375.00	$377.50	Aug 14	$0.11	$2.39	$0.11	21.73	$375.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Sep 11	$0.11	$4.89	$0.11	44.45	$289.89
$290.00	$285.00	Sep 4	$0.12	$4.88	$0.12	40.67	$289.88
$305.00	$300.00	Sep 11	$0.12	$4.88	$0.12	40.67	$304.88
$305.00	$300.00	Sep 4	$0.13	$4.87	$0.13	37.46	$304.87
$290.00	$285.00	Sep 18	$0.13	$4.87	$0.13	37.46	$289.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 49.00, avg 4.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Aug 28	$4.88	$4.88	$0.12	40.67	$304.88
$295.00	$300.00	Sep 4	$4.88	$4.88	$0.12	40.67	$299.88
$305.00	$310.00	Aug 28	$4.87	$4.87	$0.13	37.46	$309.87
$290.00	$295.00	Sep 4	$4.87	$4.87	$0.13	37.46	$294.87
$300.00	$305.00	Sep 4	$4.85	$4.85	$0.15	32.33	$304.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$390.00	Aug 14	$4.90	$4.90	$0.10	49.00	$390.10
$410.00	$405.00	Aug 21	$4.85	$4.85	$0.15	32.33	$405.15
$420.00	$415.00	Sep 18	$4.85	$4.85	$0.15	32.33	$415.15
$380.00	$375.00	Aug 21	$4.80	$4.80	$0.20	24.00	$375.20
$400.00	$395.00	Aug 28	$4.78	$4.78	$0.22	21.73	$395.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $1.04, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Aug 7	Aug 14	$0.06	537.3%	38.1%
$397.50	Aug 7	Aug 14	$0.07	512.4%	37.4%
$315.00	Aug 7	Aug 14	$0.08	544.5%	36.6%
$395.00	Aug 7	Aug 14	$0.10	487.3%	37.0%
$392.50	Aug 7	Aug 14	$0.11	461.8%	35.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Aug 7	Aug 14	$0.06	544.5%	36.6%
$317.50	Aug 7	Aug 14	$0.06	560.1%	35.9%
$320.00	Aug 7	Aug 14	$0.08	445.9%	33.7%
$312.50	Aug 7	Aug 14	$0.09	542.4%	41.1%
$380.00	Aug 7	Aug 14	$0.10	330.0%	31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 215 found (cheapest 0.30% of stock, avg 9.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Aug 7	$1.05	$0.02	$1.07	$351.43	$353.57	0.30%
$355.00	Aug 7	$0.02	$1.38	$1.40	$353.60	$356.40	0.40%
$350.00	Aug 7	$3.80	$0.01	$3.81	$346.19	$353.81	1.08%
$357.50	Aug 7	$0.01	$4.05	$4.06	$353.44	$361.56	1.15%
$347.50	Aug 7	$5.95	$0.01	$5.96	$341.54	$353.46	1.69%
$360.00	Aug 7	$0.01	$6.58	$6.59	$353.41	$366.59	1.86%
$345.00	Aug 7	$9.00	$0.01	$9.01	$335.99	$354.01	2.55%
$362.50	Aug 7	$0.01	$9.13	$9.14	$353.36	$371.64	2.59%
$355.00	Aug 14	$4.78	$5.93	$10.71	$344.29	$365.71	3.03%
$352.50	Aug 14	$6.05	$4.68	$10.73	$341.77	$363.23	3.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.93% of stock, avg 3.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$342.50	Aug 14	$1.71	$1.57	$3.28	$339.22	$368.28
$365.00	$345.00	Aug 14	$1.71	$2.08	$3.79	$341.21	$368.79
$362.50	$342.50	Aug 14	$2.27	$1.57	$3.84	$338.66	$366.34
$362.50	$345.00	Aug 14	$2.27	$2.08	$4.35	$340.65	$366.85
$360.00	$342.50	Aug 14	$2.96	$1.57	$4.53	$337.97	$364.53
$365.00	$347.50	Aug 14	$1.71	$2.83	$4.54	$342.96	$369.54
$360.00	$345.00	Aug 14	$2.96	$2.08	$5.04	$339.96	$365.04
$375.00	$330.00	Aug 28	$3.11	$1.96	$5.07	$324.93	$380.07
$362.50	$347.50	Aug 14	$2.27	$2.83	$5.10	$342.40	$367.60
$357.50	$342.50	Aug 14	$3.80	$1.57	$5.37	$337.13	$362.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 44.45, avg credit $4.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	300/305	Sep 11	$4.89	$0.11	44.45	$290.11	$304.89
285/290	305/310	Sep 4	$4.87	$0.13	37.46	$285.13	$309.87
285/290	300/305	Sep 11	$4.86	$0.14	34.71	$285.14	$304.86
285/290	295/300	Sep 18	$4.86	$0.14	34.71	$285.14	$299.86
310/315	320/325	Sep 11	$4.85	$0.15	32.33	$310.15	$324.85
305/310	315/320	Sep 18	$4.85	$0.15	32.33	$305.15	$319.85
295/300	310/315	Sep 4	$4.82	$0.18	26.78	$295.18	$314.82
300/305	310/315	Sep 4	$4.80	$0.20	24.00	$300.20	$314.80
285/290	310/315	Sep 4	$4.79	$0.21	22.81	$285.21	$314.79
305/310	315/320	Sep 4	$4.78	$0.22	21.73	$305.22	$319.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 224 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$385.00	$390.00	$395.00	Aug 28	$0.06	$4.94	82.33
$400.00	$405.00	$410.00	Sep 11	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Sep 18	$0.06	$4.94	82.33
$350.00	$355.00	$360.00	Sep 4	$0.07	$4.93	70.43
$405.00	$410.00	$415.00	Sep 11	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$380.00	$390.00	$400.00	Aug 7	$0.08	$9.92	124.00
$285.00	$290.00	$295.00	Sep 18	$0.05	$4.95	99.00
$305.00	$310.00	$315.00	Sep 4	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Sep 11	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Aug 28	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 246 found (best net $-0.01, 235 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$415.00	1:2	Aug 7	-$0.03	$4.97
$410.00	$415.00	1:2	Aug 28	-$0.17	$4.83
$415.00	$420.00	1:2	Aug 28	-$0.32	$4.68
$400.00	$405.00	1:2	Aug 28	-$0.35	$4.65
$405.00	$410.00	1:2	Aug 28	-$0.35	$4.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$290.00	1:2	Aug 14	-$0.01	$4.99
$290.00	$285.00	1:2	Aug 21	-$0.07	$4.93
$295.00	$290.00	1:2	Aug 21	-$0.07	$4.93
$295.00	$290.00	1:2	Aug 28	-$0.09	$4.91
$290.00	$285.00	1:2	Sep 4	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.89%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Sep 18	$13.75	0.51	0.4%	3.89%	4.32%	264	1.7K
$355.00	Sep 11	$12.00	0.51	0.4%	3.39%	3.83%	25	61
$360.00	Sep 18	$11.45	0.46	1.9%	3.24%	5.09%	397	4.3K
$355.00	Sep 4	$10.55	0.51	0.4%	2.98%	3.42%	250	241
$360.00	Sep 11	$10.00	0.45	1.9%	2.83%	4.68%	36	102
$365.00	Sep 18	$9.55	0.40	3.3%	2.70%	5.96%	77	1.2K
$355.00	Aug 28	$9.00	0.50	0.4%	2.55%	2.98%	148	395
$360.00	Sep 4	$8.50	0.44	1.9%	2.40%	4.25%	174	550
$370.00	Sep 18	$8.00	0.35	4.7%	2.26%	6.94%	344	3.2K
$365.00	Sep 11	$7.75	0.39	3.3%	2.19%	5.45%	378	104

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,746

Total Puts 64,406

Put/Call Ratio 0.52

Net Difference 59,340

Prior's Put/Call Breakdown

Total Calls 98,735

Total Puts 50,268

Put/Call Ratio 0.51

Net Difference 48,467

Prior 7-Day Put/Call Summary

Total Calls 1,160,100

Total Puts 507,137

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card