Tour v494
GOOG
ALPHABET INC Class C
$353.82 -0.79%
(8/7 15:00) ◀
|
Friday, August 7, 2026 (3:14pm)
January 2026
|
▶ (8/7 16:00)
◀ 8/7 15:14 ▶

Option Volume

Detail
ℹ
Current (08/07) 169,732
Calls: 114,363 (67%)
Puts: 55,369 (33%)
Prior (08/06) 149,083
Calls: 98,790 (66%)
Puts: 50,293 (34%)
Current vs Prior +13.85%
Calls: +15.76% (Calls)
Puts: +10.09% (Puts)
Prior 7-Day Total 1,666,903
Calls: 1,160,016 (70%)
Puts: 506,887 (30%)
Prior 7-Day Average 238,129
Calls: 165,716 (70%)
Puts: 72,412 (30%)
Current vs Prior 7-Day Avg -28.72%
Calls: -30.99%
Puts: -23.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $108.06M
Calls: $87.93M (81%)
Puts: $20.13M (19%)
Prior (08/06) $122.92M
Calls: $94.05M (77%)
Puts: $28.87M (23%)
Current vs Prior -12.09%
Calls: -6.51%
Puts: -30.29%
Prior 7-Day Total $1.64B
Calls: $1.23B (75%)
Puts: $401.84M (25%)
Prior 7-Day Average $233.59M
Calls: $176.19M (75%)
Puts: $57.41M (25%)
Current vs Prior 7-Day Avg -53.74%
Calls: -50.09%
Puts: -64.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.48
Prior (08/06) 0.51
Current vs Prior -4.90%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +4.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 1,880,184
Calls: 1,065,529 (57%)
Puts: 814,655 (43%)
Prior (08/06) 1,410,999
Calls: 846,206 (60%)
Puts: 564,793 (40%)
Current vs Prior +33.25%
Prior 7-Day Total 9,577,103
Calls: 5,638,759 (59%)
Puts: 3,938,344 (41%)
Prior 7-Day Average 1,368,157
Calls: 805,537 (59%)
Puts: 562,620 (41%)
Current vs Prior 7-Day Avg +37.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.78% | 3.45%4.88% | 8.72%
Prior 1.81% | 4.00%5.36% | 9.19%
Current vs Prior -56.65% | -13.82%-8.81% | -5.11%
Prior 7-Day Avg 2.96% | 4.79%6.31% | 9.90%
Current vs 7-Day Avg -73.52% | -27.90%-22.59% | -11.90%
Prior 7-Day Eod 1.81% | 4.00%5.36% | 9.19%
Current vs 7-Day Eod -56.65% | -13.82%-8.81% | -5.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.89% | 5.74%
Calls: 6.90% | 5.57%
Puts: 12.88% | 5.90%
Prior 8.04% | 6.56%
Calls: 6.98% | 7.89%
Puts: 9.09% | 5.24%
Current vs Prior +23.01% | -12.50%
Prior 7-Day Avg 8.08% | 7.23%
Calls: 7.31% | 7.02%
Puts: 8.85% | 7.44%
Current vs 7-Day Avg +22.44% | -20.62%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($87.93M) vs puts ($20.13M). Extreme bullish P/C ratio of 0.48 - heavy call buying (114,363 calls vs 55,369 puts). Rising open interest (up 33%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 279 of results (avg 6.0%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1811.9012.10$12.001.7%3540.454.3K
$355.00Sep 1814.1514.40$14.281.8%2560.501.7K
$350.00Sep 1816.7017.00$16.851.8%2.2K0.5615.3K
$362.50Aug 142.352.40$2.382.1%5090.281.3K
$327.50Aug 2127.4028.05$27.732.3%20.90271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Sep 1851.2052.30$51.752.1%--0.89161
$350.00Sep 48.959.15$9.052.2%890.43302
$365.00Aug 711.0511.30$11.182.2%881.001.9K
$350.00Sep 1811.4011.70$11.552.6%1150.447.1K
$390.00Sep 1838.2039.30$38.752.8%170.81972

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.53, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 70.130.15$0.1414.3%11.5K0.19859
$407.50Aug 210.200.24$0.2218.2%--0.0211
$400.00Aug 210.280.34$0.3119.4%8400.0310.9K
$415.00Aug 280.280.34$0.3119.4%140.03192
$380.00Aug 140.320.35$0.348.8%1.3K0.052.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 140.140.17$0.1618.8%1120.03412
$327.50Aug 140.190.21$0.2010.0%540.03106
$312.50Aug 210.240.29$0.2718.5%--0.03107
$300.00Aug 280.250.30$0.2817.9%740.02712
$330.00Aug 140.270.32$0.3016.7%3220.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 766.9570.05$68.504.5%--1.0053
$287.50Aug 764.4567.80$66.135.1%--1.0045
$290.00Aug 761.9565.40$63.685.4%--1.0015
$292.50Aug 759.6062.50$61.054.8%--1.0029
$295.00Aug 756.9560.00$58.485.2%--1.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 745.0547.45$46.255.2%211.001
$375.00Aug 720.2522.40$21.3310.1%471.00135
$380.00Aug 725.5527.30$26.436.6%81.006
$390.00Aug 734.5538.00$36.289.5%11.003
$367.50Aug 713.2014.65$13.9310.4%651.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 418 active (total vol 139.8K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Aug 70.010.02$0.0250.0%12.2K0.021.5K
$355.00Aug 70.130.15$0.1414.3%11.5K0.19859
$360.00Aug 70.000.01$0.01100.0%9.6K0.013.0K
$400.00Sep 182.392.49$2.444.1%5.4K0.1410.5K
$362.50Aug 70.000.01$0.01100.0%3.8K0.012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Aug 70.100.13$0.1225.0%8.8K0.164.0K
$350.00Aug 70.010.03$0.02100.0%6.6K0.032.6K
$355.00Aug 71.231.40$1.3212.9%5.5K0.813.0K
$347.50Aug 70.000.01$0.01100.0%3.4K0.01573
$350.00Aug 143.553.70$3.634.1%1.5K0.381.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 756.8%, max 2042.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18734.5%34.3%2042.5%52.7K
$285.00Aug 7Sep 18744.6%35.2%2013.0%--1.9K
$420.00Aug 7Sep 18644.9%32.4%1887.5%1314.0K
$295.00Aug 7Sep 18548.6%33.3%1547.8%--544
$417.50Aug 7Aug 21625.2%39.4%1488.2%1277
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18734.5%34.3%2042.5%84.7K
$285.00Aug 7Sep 18744.6%35.2%2013.0%145.6K
$295.00Aug 7Sep 18548.6%33.3%1547.8%291.5K
$300.00Aug 7Sep 18501.5%32.6%1439.1%3818.8K
$302.50Aug 7Aug 21556.4%37.8%1372.0%201.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 49.00, avg 7.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$420.00Sep 4$0.10$4.90$0.1049.00$415.10
$405.00$410.00Aug 28$0.11$4.89$0.1144.45$405.11
$410.00$415.00Sep 4$0.14$4.86$0.1434.71$410.14
$400.00$405.00Aug 28$0.15$4.85$0.1532.33$400.15
$410.00$415.00Sep 11$0.15$4.85$0.1532.33$410.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$290.00Sep 11$0.11$4.89$0.1144.45$294.89
$310.00$305.00Aug 28$0.12$4.88$0.1240.67$309.88
$290.00$285.00Sep 4$0.12$4.88$0.1240.67$289.88
$290.00$285.00Sep 18$0.14$4.86$0.1434.71$289.86
$295.00$290.00Sep 18$0.16$4.84$0.1630.25$294.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 295 found (best R:R 65.67, avg 4.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$310.00Sep 4$4.90$4.90$0.1049.00$309.90
$295.00$300.00Sep 4$4.88$4.88$0.1240.67$299.88
$315.00$320.00Sep 4$4.87$4.87$0.1337.46$319.87
$305.00$310.00Aug 28$4.85$4.85$0.1532.33$309.85
$310.00$315.00Aug 28$4.83$4.83$0.1728.41$314.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$380.00Aug 7$9.85$9.85$0.1565.67$380.15
$400.00$395.00Aug 28$4.90$4.90$0.1049.00$395.10
$415.00$410.00Sep 18$4.90$4.90$0.1049.00$410.10
$420.00$415.00Sep 18$4.80$4.80$0.2024.00$415.20
$395.00$385.00Aug 28$9.58$9.58$0.4222.81$385.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $1.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 7Aug 14$0.06377.6%37.8%
$397.50Aug 7Aug 14$0.07360.0%37.1%
$395.00Aug 7Aug 14$0.09342.2%36.2%
$392.50Aug 7Aug 14$0.11324.2%35.4%
$390.00Aug 7Aug 14$0.13306.0%34.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Aug 7Aug 14$0.06387.4%36.6%
$317.50Aug 7Aug 14$0.06398.8%36.0%
$372.50Aug 7Aug 14$0.08171.7%29.6%
$312.50Aug 7Aug 14$0.09385.9%40.9%
$320.00Aug 7Aug 14$0.09317.7%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 0.41% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Aug 7$0.14$1.32$1.46$353.54$356.460.41%
$352.50Aug 7$1.45$0.12$1.57$350.93$354.070.44%
$357.50Aug 7$0.02$3.75$3.77$353.73$361.271.07%
$350.00Aug 7$3.80$0.02$3.82$346.18$353.821.08%
$347.50Aug 7$6.03$0.01$6.04$341.46$353.541.71%
$360.00Aug 7$0.01$6.25$6.26$353.74$366.261.77%
$362.50Aug 7$0.01$8.63$8.64$353.86$371.142.44%
$345.00Aug 7$8.88$0.01$8.89$336.11$353.892.51%
$355.00Aug 14$5.00$5.93$10.93$344.07$365.933.09%
$352.50Aug 14$6.28$4.68$10.96$341.54$363.463.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.07% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$352.50Aug 7$0.14$0.12$0.26$352.24$355.26
$365.00$342.50Aug 14$1.84$1.54$3.38$339.12$368.38
$365.00$345.00Aug 14$1.84$2.05$3.89$341.11$368.89
$362.50$342.50Aug 14$2.38$1.54$3.92$338.58$366.42
$362.50$345.00Aug 14$2.38$2.05$4.43$340.57$366.93
$365.00$347.50Aug 14$1.84$2.76$4.60$342.90$369.60
$360.00$342.50Aug 14$3.08$1.54$4.62$337.88$364.62
$375.00$330.00Aug 28$3.10$1.98$5.08$324.92$380.08
$360.00$345.00Aug 14$3.08$2.05$5.13$339.87$365.13
$362.50$347.50Aug 14$2.38$2.76$5.14$342.36$367.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 44.45, avg credit $4.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310330/335Sep 4$4.89$0.1144.45$305.11$334.89
315/320325/330Aug 28$4.87$0.1337.46$315.13$329.87
300/305315/320Sep 18$4.86$0.1434.71$300.14$319.86
310/315320/325Sep 4$4.85$0.1532.33$310.15$324.85
300/305330/335Sep 4$4.84$0.1630.25$300.16$334.84
295/300305/310Sep 18$4.80$0.2024.00$295.20$309.80
295/300315/320Sep 18$4.80$0.2024.00$295.20$319.80
285/290330/335Sep 4$4.79$0.2122.81$285.21$334.79
310/315325/330Aug 28$4.78$0.2221.73$310.22$329.78
305/310320/325Sep 4$4.77$0.2320.74$305.23$324.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Aug 28$0.07$4.9370.43
$400.00$405.00$410.00Sep 4$0.07$4.9370.43
$405.00$410.00$415.00Sep 4$0.07$4.9370.43
$390.00$395.00$400.00Sep 18$0.07$4.9370.43
$395.00$400.00$405.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 14$0.05$4.9599.00
$300.00$305.00$310.00Sep 4$0.05$4.9599.00
$380.00$390.00$400.00Aug 7$0.12$9.8882.33
$370.00$375.00$380.00Sep 11$0.06$4.9482.33
$295.00$300.00$305.00Sep 18$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 244 found (best net $-0.01, 231 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$415.001:2Aug 7-$0.01$4.99
$410.00$415.001:2Aug 28-$0.22$4.78
$405.00$410.001:2Aug 28-$0.29$4.71
$415.00$420.001:2Aug 28-$0.31$4.69
$415.00$420.001:2Sep 4-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$290.001:2Aug 14-$0.02$4.98
$290.00$285.001:2Aug 21-$0.05$4.95
$295.00$290.001:2Aug 21-$0.08$4.92
$295.00$290.001:2Aug 28-$0.09$4.91
$290.00$285.001:2Sep 4-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 4.00%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Sep 18$14.150.500.3%4.00%4.33%2561.7K
$355.00Sep 11$12.200.510.3%3.45%3.78%2561
$360.00Sep 18$11.900.451.8%3.36%5.11%3544.3K
$355.00Sep 4$10.900.500.3%3.08%3.41%249241
$360.00Sep 11$10.000.451.8%2.83%4.57%31102
$365.00Sep 18$9.650.403.2%2.73%5.89%761.2K
$355.00Aug 28$9.350.500.3%2.64%2.98%143395
$360.00Sep 4$9.000.441.8%2.54%4.29%155550
$365.00Sep 11$8.250.393.2%2.33%5.49%377104
$370.00Sep 18$8.200.354.6%2.32%6.89%3083.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,363
Total Puts 55,369
Put/Call Ratio 0.48
Net Difference 58,994

Prior's Put/Call Breakdown

Total Calls 98,790
Total Puts 50,293
Put/Call Ratio 0.51
Net Difference 48,497

Prior 7-Day Put/Call Summary

Total Calls 1,160,016
Total Puts 506,887
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All