Tour v494
GOOG
ALPHABET INC Class C
$353.47 -0.88%
$353.55 (+0.02%)🌙
as of 08/07 06:38 PM
(8/7 16:00) ◀
|
Friday, August 7, 2026 (6:38pm)
January 2026
|
▶
◀ 8/7 18:38

Option Volume

Detail
ℹ
Current (08/07) 188,169
Calls: 123,764 (66%)
Puts: 64,405 (34%)
Prior (08/06) 149,083
Calls: 98,790 (66%)
Puts: 50,293 (34%)
Current vs Prior +26.22%
Calls: +25.28% (Calls)
Puts: +28.06% (Puts)
Prior 7-Day Total 1,657,173
Calls: 1,152,216 (70%)
Puts: 504,957 (30%)
Prior 7-Day Average 236,739
Calls: 164,602 (70%)
Puts: 72,136 (30%)
Current vs Prior 7-Day Avg -20.52%
Calls: -24.81%
Puts: -10.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $116.86M
Calls: $94.10M (81%)
Puts: $22.76M (19%)
Prior (08/06) $122.92M
Calls: $94.05M (77%)
Puts: $28.87M (23%)
Current vs Prior -4.93%
Calls: +0.06%
Puts: -21.16%
Prior 7-Day Total $1.61B
Calls: $1.22B (76%)
Puts: $386.92M (24%)
Prior 7-Day Average $230.06M
Calls: $174.79M (76%)
Puts: $55.27M (24%)
Current vs Prior 7-Day Avg -49.20%
Calls: -46.16%
Puts: -58.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.52
Prior (08/06) 0.51
Current vs Prior +2.22%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +12.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 1,433,769
Calls: 834,019 (58%)
Puts: 599,750 (42%)
Prior (08/06) 1,410,999
Calls: 846,206 (60%)
Puts: 564,793 (40%)
Current vs Prior +1.61%
Prior 7-Day Total 10,222,648
Calls: 5,975,247 (58%)
Puts: 4,247,401 (42%)
Prior 7-Day Average 1,460,378
Calls: 853,606 (58%)
Puts: 606,771 (42%)
Current vs Prior 7-Day Avg -1.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.69% | 3.39%4.80% | 8.72%
Prior 1.81% | 4.00%5.36% | 9.19%
Current vs Prior +87.68% | +19.76%-10.47% | -5.08%
Prior 7-Day Avg 2.92% | 4.77%6.18% | 9.83%
Current vs 7-Day Avg +15.92% | +0.63%-22.40% | -11.28%
Prior 7-Day Eod 0.78% | 3.45%5.36% | 9.19%
Current vs 7-Day Eod +332.92% | +38.96%-10.47% | -5.08%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.80% | 8.20%
Calls: 4.96% | 10.34%
Puts: 12.65% | 6.06%
Prior 8.04% | 6.56%
Calls: 6.98% | 7.89%
Puts: 9.09% | 5.24%
Current vs Prior +9.45% | +25.00%
Prior 7-Day Avg 7.81% | 7.24%
Calls: 6.87% | 7.58%
Puts: 8.06% | 7.39%
Current vs 7-Day Avg +12.61% | +13.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($94.10M) vs puts ($22.76M). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 133 of results (avg 7.3%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1855.6057.10$56.352.7%50.94891
$315.00Sep 1841.8543.00$42.432.7%340.88807
$305.00Sep 1850.9552.70$51.833.4%10.931.6K
$290.00Sep 1864.8067.35$66.073.9%50.96--
$400.00Sep 182.332.43$2.384.2%5.4K0.1310.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1864.9067.35$66.133.7%1000.93--
$390.00Sep 1837.6539.20$38.424.0%180.81972
$410.00Sep 1855.5057.80$56.654.1%520.90115
$390.00Aug 2135.3037.05$36.174.8%20.94322
$410.00Aug 2154.4557.40$55.935.3%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.56, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 140.200.23$0.2213.6%3690.03698
$405.00Aug 210.210.25$0.2317.4%970.031.4K
$400.00Aug 210.300.32$0.316.5%8920.0310.9K
$380.00Aug 140.300.34$0.3212.5%1.7K0.052.7K
$395.00Aug 210.380.44$0.4114.6%3290.041.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 210.200.24$0.2218.2%390.022.2K
$330.00Aug 140.270.31$0.2913.8%4290.051.2K
$315.00Aug 210.300.34$0.3212.5%430.038.0K
$317.50Aug 210.340.41$0.3818.4%10.04151
$320.00Aug 210.410.48$0.4415.9%810.053.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 754.6058.10$56.356.2%11.00--
$300.00Aug 752.3055.60$53.956.1%2121.00275
$305.00Aug 747.1050.55$48.837.1%31.0037
$310.00Aug 742.0545.55$43.808.0%41.0095
$312.50Aug 739.6043.05$41.338.3%31.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 70.961.79$1.3860.1%6.5K1.003.0K
$357.50Aug 73.454.65$4.0529.6%6951.001.3K
$360.00Aug 76.007.15$6.5817.5%1.1K1.002.9K
$362.50Aug 78.1510.10$9.1321.4%1101.00852
$365.00Aug 710.8012.40$11.6013.8%1191.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 425 active (total vol 156.2K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Aug 70.000.01$0.01100.0%12.7K0.011.5K
$355.00Aug 70.010.02$0.0250.0%12.7K0.04859
$360.00Aug 70.000.01$0.01100.0%9.6K0.013.0K
$400.00Sep 182.332.43$2.384.2%5.4K0.1310.5K
$362.50Aug 70.000.01$0.01100.0%3.8K0.012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Aug 70.010.02$0.0250.0%12.1K0.064.0K
$350.00Aug 70.000.01$0.01100.0%6.7K0.012.6K
$355.00Aug 70.961.79$1.3860.1%6.5K1.003.0K
$347.50Aug 70.000.01$0.01100.0%3.5K0.01573
$352.50Aug 144.504.85$4.687.5%2.3K0.46315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 909.6%, max 2847.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Aug 7Sep 18774.7%32.3%2299.4%1353.0K
$300.00Aug 7Sep 18706.0%32.6%2065.5%2171.2K
$402.50Aug 7Aug 21714.3%34.1%1994.2%6--
$305.00Aug 7Sep 18640.1%31.9%1907.2%41.7K
$410.00Aug 7Sep 18634.4%31.7%1901.4%3.5K6.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Aug 7Sep 111049.4%35.6%2847.8%15--
$300.00Aug 7Sep 18706.0%32.6%2065.5%4038.8K
$302.50Aug 7Aug 21781.5%37.9%1962.1%2063
$305.00Aug 7Sep 18640.1%31.9%1907.2%523.4K
$307.50Aug 7Aug 21706.4%36.0%1862.7%682

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 49.00, avg 8.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$415.00Aug 28$0.13$4.87$0.1337.46$410.13
$400.00$405.00Aug 28$0.16$4.84$0.1630.25$400.16
$410.00$415.00Sep 11$0.19$4.81$0.1925.32$410.19
$415.00$420.00Sep 11$0.19$4.81$0.1925.32$415.19
$375.00$377.50Aug 14$0.11$2.39$0.1121.73$375.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$310.00Aug 21$0.10$4.90$0.1049.00$314.90
$290.00$285.00Sep 11$0.11$4.89$0.1144.45$289.89
$290.00$285.00Sep 4$0.12$4.88$0.1240.67$289.88
$305.00$300.00Sep 11$0.12$4.88$0.1240.67$304.88
$305.00$300.00Sep 4$0.13$4.87$0.1337.46$304.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 40.67, avg 3.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$305.00Aug 28$4.88$4.88$0.1240.67$304.88
$305.00$310.00Aug 28$4.87$4.87$0.1337.46$309.87
$290.00$300.00Sep 18$9.72$9.72$0.2834.71$299.72
$300.00$305.00Sep 4$4.85$4.85$0.1532.33$304.85
$320.00$325.00Aug 28$4.83$4.83$0.1728.41$324.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$395.00Aug 21$14.55$14.55$0.4532.33$395.45
$380.00$375.00Aug 21$4.80$4.80$0.2024.00$375.20
$400.00$395.00Aug 28$4.78$4.78$0.2221.73$395.22
$380.00$375.00Aug 7$4.75$4.75$0.2519.00$375.25
$420.00$410.00Sep 18$9.48$9.48$0.5218.23$410.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $1.08, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 7Aug 14$0.06537.3%38.3%
$395.00Aug 7Aug 14$0.10487.3%37.2%
$407.50Aug 14Aug 21$0.1342.8%35.2%
$415.00Aug 14Aug 21$0.1344.0%37.9%
$417.50Aug 14Aug 21$0.1347.0%39.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Aug 7Aug 14$0.06544.5%36.8%
$317.50Aug 7Aug 14$0.06560.1%36.2%
$290.00Aug 14Aug 21$0.0752.2%43.6%
$320.00Aug 7Aug 14$0.08445.9%33.9%
$295.00Aug 14Aug 21$0.0849.2%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 0.30% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Aug 7$1.05$0.02$1.07$351.43$353.570.30%
$355.00Aug 7$0.02$1.38$1.40$353.60$356.400.40%
$350.00Aug 7$3.80$0.01$3.81$346.19$353.811.08%
$357.50Aug 7$0.01$4.05$4.06$353.44$361.561.15%
$347.50Aug 7$5.95$0.01$5.96$341.54$353.461.69%
$360.00Aug 7$0.01$6.58$6.59$353.41$366.591.86%
$345.00Aug 7$9.00$0.01$9.01$335.99$354.012.55%
$362.50Aug 7$0.01$9.13$9.14$353.36$371.642.59%
$355.00Aug 14$4.78$5.93$10.71$344.29$365.713.03%
$352.50Aug 14$6.05$4.68$10.73$341.77$363.233.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.93% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$342.50Aug 14$1.71$1.57$3.28$339.22$368.28
$365.00$345.00Aug 14$1.71$2.08$3.79$341.21$368.79
$362.50$342.50Aug 14$2.27$1.57$3.84$338.66$366.34
$362.50$345.00Aug 14$2.27$2.08$4.35$340.65$366.85
$360.00$342.50Aug 14$2.96$1.57$4.53$337.97$364.53
$365.00$347.50Aug 14$1.71$2.83$4.54$342.96$369.54
$360.00$345.00Aug 14$2.96$2.08$5.04$339.96$365.04
$375.00$330.00Aug 28$3.11$1.96$5.07$324.93$380.07
$362.50$347.50Aug 14$2.27$2.83$5.10$342.40$367.60
$357.50$342.50Aug 14$3.80$1.57$5.37$337.13$362.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 44.45, avg credit $4.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295300/305Sep 11$4.89$0.1144.45$290.11$304.89
330/335340/345Aug 28$4.87$0.1337.46$330.13$344.87
285/290300/305Sep 11$4.86$0.1434.71$285.14$304.86
305/310315/320Sep 18$4.85$0.1532.33$305.15$319.85
295/300305/315Sep 18$9.62$0.3825.32$290.38$314.62
290/295305/315Sep 18$9.58$0.4222.81$285.42$314.58
295/300305/315Sep 4$9.57$0.4322.26$290.43$314.57
305/310315/320Sep 4$4.78$0.2221.73$305.22$319.78
285/290305/315Sep 4$9.54$0.4620.74$280.46$314.54
310/315325/330Sep 18$4.77$0.2320.74$310.23$329.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Aug 28$0.06$4.9482.33
$400.00$405.00$410.00Sep 11$0.06$4.9482.33
$410.00$415.00$420.00Sep 18$0.06$4.9482.33
$350.00$355.00$360.00Sep 4$0.07$4.9370.43
$405.00$410.00$415.00Sep 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$390.00$400.00Aug 7$0.08$9.92124.00
$400.00$410.00$420.00Sep 18$0.11$9.8989.91
$305.00$310.00$315.00Sep 4$0.06$4.9482.33
$290.00$295.00$300.00Sep 11$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 235 found (best net $-0.05, 226 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Aug 7-$0.01$9.99
$300.00$320.001:2Aug 14-$14.12$5.88
$305.00$325.001:2Sep 11-$14.97$5.03
$390.00$395.001:2Aug 7-$0.01$4.99
$395.00$400.001:2Aug 7-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$297.50$285.001:2Aug 7-$0.05$12.45
$295.00$290.001:2Aug 14-$0.01$4.99
$300.00$295.001:2Aug 14-$0.02$4.98
$290.00$285.001:2Aug 21-$0.07$4.93
$295.00$290.001:2Aug 21-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.89%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Sep 18$13.750.510.4%3.89%4.32%2641.7K
$355.00Sep 11$12.000.510.4%3.39%3.83%2561
$360.00Sep 18$11.450.461.9%3.24%5.09%3974.3K
$355.00Sep 4$10.550.510.4%2.98%3.42%250241
$360.00Sep 11$10.000.451.9%2.83%4.68%36102
$365.00Sep 18$9.550.403.3%2.70%5.96%771.2K
$355.00Aug 28$9.000.500.4%2.55%2.98%148395
$360.00Sep 4$8.500.441.9%2.40%4.25%174550
$370.00Sep 18$8.000.354.7%2.26%6.94%3443.2K
$365.00Sep 11$7.750.393.3%2.19%5.45%378104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,764
Total Puts 64,405
Put/Call Ratio 0.52
Net Difference 59,359

Prior's Put/Call Breakdown

Total Calls 98,790
Total Puts 50,293
Put/Call Ratio 0.51
Net Difference 48,497

Prior 7-Day Put/Call Summary

Total Calls 1,152,216
Total Puts 504,957
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All