GOOG - Options Database

GOOG

ALPHABET INC Class C

$353.45 -0.89%

(8/7 14:00) ◀

Friday, August 7, 2026 (3:00pm)

▶ (8/7 15:14)

◀ 8/7 15:00 ▶

Option Volume

Detail

ℹ

Current (08/07 3:00pm) 165,457

Calls: 111,719 (68%)

Puts: 53,738 (32%)

Prior (08/06) 127,572

Calls: 84,925 (67%)

Puts: 42,647 (33%)

Current vs Prior +29.70%

Calls: +31.55% (Calls)

Puts: +26.01% (Puts)

Prior 7-Day Total 1,667,237

Calls: 1,160,100 (70%)

Puts: 507,137 (30%)

Prior 7-Day Average 238,176

Calls: 165,728 (70%)

Puts: 72,448 (30%)

Current vs Prior 7-Day Avg -30.53%

Calls: -32.59%

Puts: -25.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07 3:00pm) $104.15M

Calls: $84.01M (81%)

Puts: $20.14M (19%)

Prior (08/06) $97.68M

Calls: $76.76M (79%)

Puts: $20.92M (21%)

Current vs Prior +6.62%

Calls: +9.44%

Puts: -3.74%

Prior 7-Day Total $1.64B

Calls: $1.23B (75%)

Puts: $401.85M (25%)

Prior 7-Day Average $233.61M

Calls: $176.20M (75%)

Puts: $57.41M (25%)

Current vs Prior 7-Day Avg -55.42%

Calls: -52.32%

Puts: -64.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07 3:00pm) 0.48

Prior (08/06) 0.50

Current vs Prior -4.21%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +4.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/07 3:00pm) 1,880,184

Calls: 1,065,529 (57%)

Puts: 814,655 (43%)

Prior (08/06) 1,865,806

Calls: 1,055,187 (57%)

Puts: 810,619 (43%)

Current vs Prior +0.77%

Prior 7-Day Total 12,409,319

Calls: 6,996,376 (56%)

Puts: 5,412,943 (44%)

Prior 7-Day Average 1,772,759

Calls: 999,482 (56%)

Puts: 773,277 (44%)

Current vs Prior 7-Day Avg +6.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 0.78% | 3.40%4.84% | 8.71%

Prior 1.81% | 4.00%5.36% | 9.19%

Current vs Prior -56.60% | -15.00%-9.67% | -5.23%

Prior 7-Day Avg 2.96% | 4.79%6.31% | 9.90%

Current vs 7-Day Avg -73.49% | -28.89%-23.32% | -12.01%

Prior 7-Day Eod 1.81% | 4.00%5.36% | 9.19%

Current vs 7-Day Eod -56.60% | -15.00%-9.67% | -5.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.11% | 5.42%

Calls: 12.28% | 1.65%

Puts: 15.95% | 9.20%

Prior 8.04% | 6.56%

Calls: 6.98% | 7.89%

Puts: 9.09% | 5.24%

Current vs Prior +75.50% | -17.38%

Prior 7-Day Avg 8.08% | 7.23%

Calls: 7.31% | 7.02%

Puts: 8.85% | 7.44%

Current vs 7-Day Avg +74.69% | -25.05%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($84.01M) vs puts ($20.14M). Extreme bullish P/C ratio of 0.48 - heavy call buying (111,719 calls vs 53,738 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 270 of results (avg 6.2%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Aug 14	6.00	6.10	$6.05	1.7%	197	0.54	129
$315.00	Sep 18	41.70	42.65	$42.18	2.3%	34	0.87	807
$350.00	Sep 18	16.40	16.85	$16.63	2.7%	2.2K	0.56	15.3K
$290.00	Sep 18	64.45	66.40	$65.43	3.0%	5	0.93	2.6K
$345.00	Sep 4	16.50	17.00	$16.75	3.0%	12	0.64	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	16.80	17.15	$16.98	2.1%	71	0.55	11.3K
$370.00	Sep 18	23.05	23.80	$23.43	3.2%	15	0.65	1.2K
$410.00	Sep 18	56.00	57.90	$56.95	3.3%	52	0.91	115
$350.00	Sep 18	11.60	12.00	$11.80	3.4%	112	0.44	7.1K
$380.00	Sep 18	30.40	31.50	$30.95	3.6%	9	0.74	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.54, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.50	Aug 21	0.20	0.24	$0.22	18.2%	--	0.02	11
$400.00	Aug 21	0.28	0.34	$0.31	19.4%	839	0.03	10.9K
$380.00	Aug 14	0.30	0.34	$0.32	12.5%	1.3K	0.05	2.7K
$410.00	Aug 28	0.37	0.42	$0.40	12.5%	19	0.04	274
$377.50	Aug 14	0.40	0.44	$0.42	9.5%	135	0.07	201

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Aug 14	0.14	0.17	$0.16	18.8%	60	0.03	412
$352.50	Aug 7	0.19	0.23	$0.21	19.0%	8.3K	0.24	4.0K
$312.50	Aug 21	0.25	0.29	$0.27	14.8%	--	0.03	107
$330.00	Aug 14	0.28	0.33	$0.31	16.1%	318	0.05	1.2K
$315.00	Aug 21	0.30	0.35	$0.32	15.6%	29	0.04	8.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 21	68.00	70.15	$69.08	3.1%	20	1.00	240
$290.00	Aug 21	63.05	65.60	$64.32	4.0%	--	1.00	248
$295.00	Aug 21	57.55	60.90	$59.22	5.7%	7	1.00	239
$297.50	Aug 21	54.90	58.05	$56.47	5.6%	--	1.00	12
$300.00	Aug 21	53.50	55.95	$54.73	4.5%	13	1.00	485

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Aug 7	3.65	4.50	$4.08	20.8%	580	1.00	1.3K
$360.00	Aug 7	6.30	7.00	$6.65	10.5%	874	1.00	2.9K
$362.50	Aug 7	8.70	9.85	$9.27	12.4%	75	1.00	852
$365.00	Aug 7	11.00	12.60	$11.80	13.6%	77	1.00	1.9K
$367.50	Aug 7	13.45	14.75	$14.10	9.2%	65	1.00	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 416 active (total vol 136.2K, top 12.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Aug 7	0.01	0.03	$0.02	100.0%	12.1K	0.03	1.5K
$355.00	Aug 7	0.09	0.11	$0.10	20.0%	11.0K	0.15	859
$360.00	Aug 7	0.01	0.02	$0.02	50.0%	9.5K	0.01	3.0K
$400.00	Sep 18	2.37	2.55	$2.46	7.3%	5.3K	0.14	10.5K
$362.50	Aug 7	0.00	0.01	$0.01	100.0%	3.8K	0.01	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Aug 7	0.19	0.23	$0.21	19.0%	8.3K	0.24	4.0K
$350.00	Aug 7	0.02	0.03	$0.03	33.3%	6.5K	0.03	2.6K
$355.00	Aug 7	1.50	1.76	$1.63	16.0%	5.5K	0.86	3.0K
$347.50	Aug 7	0.01	0.02	$0.02	50.0%	3.4K	0.01	573
$350.00	Aug 14	3.65	3.85	$3.75	5.3%	1.4K	0.39	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 674.4%, max 1825.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Aug 7	Sep 18	658.3%	34.2%	1825.4%	5	2.7K
$285.00	Aug 7	Sep 18	667.6%	35.2%	1798.4%	--	1.9K
$420.00	Aug 7	Sep 18	583.8%	32.4%	1700.2%	121	4.0K
$295.00	Aug 7	Sep 18	491.5%	33.3%	1377.0%	--	544
$417.50	Aug 7	Aug 21	566.1%	39.6%	1329.1%	12	77

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Aug 7	Sep 18	658.3%	34.2%	1825.4%	8	4.7K
$285.00	Aug 7	Sep 18	667.6%	35.2%	1798.4%	14	5.6K
$295.00	Aug 7	Sep 18	491.5%	33.3%	1377.0%	19	1.5K
$300.00	Aug 7	Sep 18	449.0%	32.5%	1281.5%	380	8.8K
$302.50	Aug 7	Aug 21	497.0%	37.5%	1224.2%	20	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 44.45, avg 7.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$405.00	$410.00	Aug 28	$0.11	$4.89	$0.11	44.45	$405.11
$415.00	$420.00	Sep 4	$0.12	$4.88	$0.12	40.67	$415.12
$400.00	$405.00	Aug 28	$0.14	$4.86	$0.14	34.71	$400.14
$415.00	$420.00	Sep 11	$0.16	$4.84	$0.16	30.25	$415.16
$410.00	$415.00	Sep 4	$0.19	$4.81	$0.19	25.32	$410.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Sep 4	$0.12	$4.88	$0.12	40.67	$289.88
$310.00	$305.00	Aug 28	$0.13	$4.87	$0.13	37.46	$309.87
$290.00	$285.00	Sep 18	$0.13	$4.87	$0.13	37.46	$289.87
$300.00	$295.00	Sep 4	$0.14	$4.86	$0.14	34.71	$299.86
$305.00	$300.00	Sep 4	$0.14	$4.86	$0.14	34.71	$304.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 293 found (best R:R 49.00, avg 4.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Aug 14	$4.90	$4.90	$0.10	49.00	$294.90
$320.00	$325.00	Sep 4	$4.88	$4.88	$0.12	40.67	$324.88
$315.00	$320.00	Sep 4	$4.87	$4.87	$0.13	37.46	$319.87
$310.00	$315.00	Aug 28	$4.86	$4.86	$0.14	34.71	$314.86
$300.00	$305.00	Sep 4	$4.85	$4.85	$0.15	32.33	$304.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$395.00	Aug 28	$4.90	$4.90	$0.10	49.00	$395.10
$415.00	$410.00	Sep 18	$4.90	$4.90	$0.10	49.00	$410.10
$420.00	$415.00	Sep 18	$4.83	$4.83	$0.17	28.41	$415.17
$400.00	$390.00	Aug 7	$9.57	$9.57	$0.43	22.26	$390.43
$365.00	$362.50	Aug 14	$2.38	$2.38	$0.12	19.83	$362.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $1.12, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Aug 7	Aug 14	$0.06	342.6%	38.0%
$397.50	Aug 7	Aug 14	$0.07	326.8%	37.3%
$312.50	Aug 7	Aug 14	$0.08	344.9%	40.6%
$395.00	Aug 7	Aug 14	$0.09	310.8%	36.4%
$392.50	Aug 7	Aug 14	$0.11	294.6%	35.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Aug 7	Aug 14	$0.06	346.2%	36.4%
$317.50	Aug 7	Aug 14	$0.07	356.1%	36.3%
$320.00	Aug 7	Aug 14	$0.08	283.4%	33.2%
$312.50	Aug 7	Aug 14	$0.09	344.9%	40.6%
$410.00	Aug 21	Sep 18	$0.12	36.5%	31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 0.38% of stock, avg 9.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Aug 7	$1.14	$0.21	$1.35	$351.15	$353.85	0.38%
$355.00	Aug 7	$0.10	$1.63	$1.73	$353.27	$356.73	0.49%
$350.00	Aug 7	$3.53	$0.03	$3.56	$346.44	$353.56	1.01%
$357.50	Aug 7	$0.02	$4.08	$4.10	$353.40	$361.60	1.16%
$347.50	Aug 7	$5.73	$0.02	$5.75	$341.75	$353.25	1.63%
$360.00	Aug 7	$0.02	$6.65	$6.67	$353.33	$366.67	1.89%
$345.00	Aug 7	$8.88	$0.01	$8.89	$336.11	$353.89	2.52%
$362.50	Aug 7	$0.01	$9.27	$9.28	$353.22	$371.78	2.63%
$352.50	Aug 14	$6.05	$4.72	$10.77	$341.73	$363.27	3.05%
$355.00	Aug 14	$4.80	$5.98	$10.78	$344.22	$365.78	3.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.09% of stock, avg 3.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$352.50	Aug 7	$0.10	$0.21	$0.31	$352.19	$355.31
$365.00	$342.50	Aug 14	$1.73	$1.56	$3.29	$339.21	$368.29
$365.00	$345.00	Aug 14	$1.73	$2.09	$3.82	$341.18	$368.82
$362.50	$342.50	Aug 14	$2.30	$1.56	$3.86	$338.64	$366.36
$362.50	$345.00	Aug 14	$2.30	$2.09	$4.39	$340.61	$366.89
$360.00	$342.50	Aug 14	$2.95	$1.56	$4.51	$337.99	$364.51
$365.00	$347.50	Aug 14	$1.73	$2.87	$4.60	$342.90	$369.60
$360.00	$345.00	Aug 14	$2.95	$2.09	$5.04	$339.96	$365.04
$375.00	$330.00	Aug 28	$3.06	$2.01	$5.07	$324.93	$380.07
$362.50	$347.50	Aug 14	$2.30	$2.87	$5.17	$342.33	$367.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 44.45, avg credit $4.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	315/320	Sep 18	$4.89	$0.11	44.45	$290.11	$319.89
295/300	305/310	Sep 18	$4.86	$0.14	34.71	$295.14	$309.86
285/290	315/320	Sep 18	$4.84	$0.16	30.25	$285.16	$319.84
290/295	305/310	Sep 18	$4.80	$0.20	24.00	$290.20	$309.80
285/290	295/300	Sep 11	$4.79	$0.21	22.81	$285.21	$299.79
310/315	325/330	Sep 18	$4.78	$0.22	21.73	$310.22	$329.78
285/290	300/320	Sep 11	$19.11	$0.89	21.47	$270.89	$319.11
285/290	305/310	Sep 18	$4.75	$0.25	19.00	$285.25	$309.75
320/325	330/335	Sep 18	$4.69	$0.31	15.13	$320.31	$334.69
300/305	310/315	Sep 18	$4.66	$0.34	13.71	$300.34	$314.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Aug 28	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Sep 4	$0.07	$4.93	70.43
$335.00	$340.00	$345.00	Sep 4	$0.07	$4.93	70.43
$410.00	$415.00	$420.00	Sep 4	$0.07	$4.93	70.43
$410.00	$415.00	$420.00	Sep 18	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Aug 14	$0.05	$4.95	99.00
$370.00	$375.00	$380.00	Sep 11	$0.05	$4.95	99.00
$285.00	$290.00	$295.00	Sep 18	$0.05	$4.95	99.00
$305.00	$310.00	$315.00	Aug 28	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Sep 18	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 244 found (best net $-0.01, 231 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$415.00	1:2	Aug 7	-$0.01	$4.99
$410.00	$415.00	1:2	Aug 28	-$0.24	$4.76
$405.00	$410.00	1:2	Aug 28	-$0.29	$4.71
$415.00	$420.00	1:2	Aug 28	-$0.30	$4.70
$415.00	$420.00	1:2	Sep 4	-$0.33	$4.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$290.00	1:2	Aug 14	-$0.02	$4.98
$290.00	$285.00	1:2	Aug 21	-$0.05	$4.95
$295.00	$290.00	1:2	Aug 21	-$0.08	$4.92
$295.00	$290.00	1:2	Aug 28	-$0.09	$4.91
$290.00	$285.00	1:2	Sep 4	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.90%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Sep 18	$13.80	0.50	0.4%	3.90%	4.34%	256	1.7K
$355.00	Sep 11	$12.20	0.50	0.4%	3.45%	3.89%	25	61
$360.00	Sep 18	$11.65	0.45	1.9%	3.30%	5.15%	347	4.3K
$355.00	Sep 4	$11.05	0.50	0.4%	3.13%	3.56%	249	241
$360.00	Sep 11	$10.20	0.44	1.9%	2.89%	4.74%	30	102
$365.00	Sep 18	$9.60	0.40	3.3%	2.72%	5.98%	75	1.2K
$355.00	Aug 28	$9.25	0.49	0.4%	2.62%	3.06%	143	395
$360.00	Sep 4	$8.60	0.43	1.9%	2.43%	4.29%	143	550
$365.00	Sep 11	$8.20	0.38	3.3%	2.32%	5.59%	377	104
$370.00	Sep 18	$8.00	0.35	4.7%	2.26%	6.95%	300	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,719

Total Puts 53,738

Put/Call Ratio 0.48

Net Difference 57,981

Prior's Put/Call Breakdown

Total Calls 84,925

Total Puts 42,647

Put/Call Ratio 0.50

Net Difference 42,278

Prior 7-Day Put/Call Summary

Total Calls 1,160,100

Total Puts 507,137

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card