GOOG - Options Database

GOOG

ALPHABET INC Class C

$354.29 -0.65%

(8/7 13:00) ◀

Friday, August 7, 2026 (2:00pm)

▶ (8/7 15:00)

◀ 8/7 14:00 ▶

Option Volume

Detail

ℹ

Current (08/07 2:00pm) 149,052

Calls: 101,032 (68%)

Puts: 48,020 (32%)

Prior (08/06) 112,972

Calls: 76,700 (68%)

Puts: 36,272 (32%)

Current vs Prior +31.94%

Calls: +31.72% (Calls)

Puts: +32.39% (Puts)

Prior 7-Day Total 1,667,237

Calls: 1,160,100 (70%)

Puts: 507,137 (30%)

Prior 7-Day Average 238,176

Calls: 165,728 (70%)

Puts: 72,448 (30%)

Current vs Prior 7-Day Avg -37.42%

Calls: -39.04%

Puts: -33.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07 2:00pm) $91.43M

Calls: $74.36M (81%)

Puts: $17.06M (19%)

Prior (08/06) $86.37M

Calls: $68.35M (79%)

Puts: $18.02M (21%)

Current vs Prior +5.86%

Calls: +8.80%

Puts: -5.30%

Prior 7-Day Total $1.64B

Calls: $1.23B (75%)

Puts: $401.85M (25%)

Prior 7-Day Average $233.61M

Calls: $176.20M (75%)

Puts: $57.41M (25%)

Current vs Prior 7-Day Avg -60.86%

Calls: -57.80%

Puts: -70.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07 2:00pm) 0.48

Prior (08/06) 0.47

Current vs Prior +0.50%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +2.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/07 2:00pm) 1,880,184

Calls: 1,065,529 (57%)

Puts: 814,655 (43%)

Prior (08/06) 1,865,806

Calls: 1,055,187 (57%)

Puts: 810,619 (43%)

Current vs Prior +0.77%

Prior 7-Day Total 12,409,319

Calls: 6,996,376 (56%)

Puts: 5,412,943 (44%)

Prior 7-Day Average 1,772,759

Calls: 999,482 (56%)

Puts: 773,277 (44%)

Current vs Prior 7-Day Avg +6.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 0.87% | 3.51%4.90% | 8.85%

Prior 1.81% | 4.00%5.36% | 9.19%

Current vs Prior -51.70% | -12.24%-8.51% | -3.70%

Prior 7-Day Avg 2.96% | 4.79%6.31% | 9.90%

Current vs 7-Day Avg -70.50% | -26.58%-22.34% | -10.59%

Prior 7-Day Eod 1.81% | 4.00%5.36% | 9.19%

Current vs 7-Day Eod -51.70% | -12.24%-8.51% | -3.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.37% | 4.09%

Calls: 11.34% | 3.01%

Puts: 17.39% | 5.17%

Prior 8.04% | 6.56%

Calls: 6.98% | 7.89%

Puts: 9.09% | 5.24%

Current vs Prior +78.73% | -37.65%

Prior 7-Day Avg 8.08% | 7.23%

Calls: 7.31% | 7.02%

Puts: 8.85% | 7.44%

Current vs 7-Day Avg +77.91% | -43.44%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($74.36M) vs puts ($17.06M). Extreme bullish P/C ratio of 0.48 - heavy call buying (101,032 calls vs 48,020 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 303 of results (avg 5.8%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	12.30	12.55	$12.43	2.0%	277	0.46	4.3K
$300.00	Aug 21	53.80	55.35	$54.58	2.8%	4	1.00	485
$345.00	Aug 28	15.50	15.95	$15.73	2.9%	60	0.66	632
$325.00	Sep 18	34.25	35.25	$34.75	2.9%	1	0.81	1.2K
$350.00	Sep 18	17.00	17.50	$17.25	2.9%	2.2K	0.57	15.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 18	29.95	30.40	$30.17	1.5%	9	0.73	3.3K
$390.00	Sep 18	37.75	38.45	$38.10	1.8%	17	0.80	972
$380.00	Aug 21	26.30	26.85	$26.58	2.1%	7	0.87	11.1K
$375.00	Sep 18	26.20	26.75	$26.48	2.1%	5	0.69	3.8K
$350.00	Sep 18	11.50	11.80	$11.65	2.6%	102	0.43	7.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.52, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 14	0.08	0.09	$0.09	11.1%	425	0.01	1.7K
$390.00	Aug 14	0.15	0.18	$0.16	18.8%	309	0.03	1.9K
$407.50	Aug 21	0.21	0.24	$0.22	13.6%	--	0.03	11
$385.00	Aug 14	0.22	0.26	$0.24	16.7%	152	0.04	698
$405.00	Aug 21	0.25	0.29	$0.27	14.8%	70	0.03	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Aug 21	0.15	0.18	$0.16	18.8%	6	0.02	1.2K
$325.00	Aug 14	0.17	0.20	$0.19	15.8%	50	0.03	412
$310.00	Aug 21	0.21	0.25	$0.23	17.4%	15	0.02	2.2K
$327.50	Aug 14	0.22	0.26	$0.24	16.7%	44	0.04	106
$300.00	Aug 28	0.25	0.29	$0.27	14.8%	62	0.02	712

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 21	67.95	70.85	$69.40	4.2%	--	1.00	240
$290.00	Aug 21	63.10	65.85	$64.47	4.3%	--	1.00	248
$295.00	Aug 21	58.45	60.90	$59.68	4.1%	6	1.00	239
$297.50	Aug 21	55.85	58.40	$57.13	4.5%	--	1.00	12
$300.00	Aug 21	53.80	55.35	$54.58	2.8%	4	1.00	485

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 7	5.55	6.35	$5.95	13.4%	634	1.00	2.9K
$362.50	Aug 7	8.00	9.30	$8.65	15.0%	72	1.00	852
$365.00	Aug 7	10.50	11.60	$11.05	10.0%	56	1.00	1.9K
$367.50	Aug 7	13.00	14.15	$13.58	8.5%	64	1.00	1.5K
$370.00	Aug 7	15.50	16.60	$16.05	6.9%	78	1.00	670

Most actively traded options today. High liquidity = easy entry/exit. 406 active (total vol 123.9K, top 11.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Aug 7	0.06	0.08	$0.07	28.6%	11.4K	0.07	1.5K
$360.00	Aug 7	0.02	0.03	$0.03	33.3%	9.3K	0.02	3.0K
$355.00	Aug 7	0.41	0.47	$0.44	13.6%	9.2K	0.34	859
$400.00	Sep 18	2.45	2.59	$2.52	5.6%	5.2K	0.14	10.5K
$362.50	Aug 7	0.01	0.02	$0.02	50.0%	3.7K	0.01	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Aug 7	0.16	0.20	$0.18	22.2%	7.2K	0.17	4.0K
$350.00	Aug 7	0.02	0.04	$0.03	66.7%	6.2K	0.03	2.6K
$355.00	Aug 7	1.05	1.25	$1.15	17.4%	5.4K	0.67	3.0K
$347.50	Aug 7	0.00	0.02	$0.01	200.0%	3.4K	0.01	573
$315.00	Aug 28	0.67	0.74	$0.71	9.9%	1.3K	0.06	754

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 496.2%, max 1434.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Aug 7	Sep 18	544.6%	35.5%	1434.1%	--	1.9K
$290.00	Aug 7	Sep 18	493.9%	34.6%	1329.1%	5	2.7K
$425.00	Aug 7	Sep 18	455.0%	32.4%	1303.4%	42	3.4K
$420.00	Aug 7	Sep 18	429.0%	32.2%	1233.0%	112	4.0K
$295.00	Aug 7	Sep 18	369.2%	33.6%	997.7%	--	544

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Aug 7	Sep 18	544.6%	35.5%	1434.1%	14	5.6K
$290.00	Aug 7	Sep 18	493.9%	34.6%	1329.1%	7	4.7K
$295.00	Aug 7	Sep 18	369.2%	33.6%	997.7%	18	1.5K
$302.50	Aug 7	Aug 21	408.9%	37.9%	979.4%	20	1.4K
$300.00	Aug 7	Sep 18	337.7%	32.9%	926.9%	223	8.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 44.45, avg 8.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$405.00	$410.00	Aug 28	$0.11	$4.89	$0.11	44.45	$405.11
$415.00	$420.00	Sep 4	$0.11	$4.89	$0.11	44.45	$415.11
$420.00	$425.00	Aug 28	$0.12	$4.88	$0.12	40.67	$420.12
$405.00	$410.00	Sep 4	$0.13	$4.87	$0.13	37.46	$405.13
$400.00	$405.00	Aug 28	$0.17	$4.83	$0.17	28.41	$400.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Sep 4	$0.11	$4.89	$0.11	44.45	$289.89
$290.00	$285.00	Sep 11	$0.11	$4.89	$0.11	44.45	$289.89
$300.00	$295.00	Sep 4	$0.13	$4.87	$0.13	37.46	$299.87
$295.00	$290.00	Sep 11	$0.13	$4.87	$0.13	37.46	$294.87
$310.00	$305.00	Aug 28	$0.14	$4.86	$0.14	34.71	$309.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 302 found (best R:R 75.92, avg 4.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Aug 28	$4.85	$4.85	$0.15	32.33	$289.85
$295.00	$300.00	Sep 11	$4.82	$4.82	$0.18	26.78	$299.82
$307.50	$310.00	Aug 14	$2.40	$2.40	$0.10	24.00	$309.90
$325.00	$327.50	Aug 14	$2.40	$2.40	$0.10	24.00	$327.40
$300.00	$305.00	Aug 28	$4.80	$4.80	$0.20	24.00	$304.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$385.00	Aug 28	$9.87	$9.87	$0.13	75.92	$385.13
$420.00	$415.00	Sep 18	$4.90	$4.90	$0.10	49.00	$415.10
$395.00	$390.00	Aug 14	$4.85	$4.85	$0.15	32.33	$390.15
$395.00	$390.00	Aug 21	$4.85	$4.85	$0.15	32.33	$390.15
$400.00	$395.00	Aug 21	$4.82	$4.82	$0.18	26.78	$395.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $1.13, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Aug 7	Aug 14	$0.05	172.7%	31.1%
$407.50	Aug 7	Aug 14	$0.05	361.7%	44.9%
$297.50	Aug 7	Aug 14	$0.07	353.4%	52.3%
$397.50	Aug 7	Aug 14	$0.08	238.7%	36.9%
$400.00	Aug 7	Aug 14	$0.08	250.5%	38.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Aug 7	Aug 14	$0.05	295.9%	37.0%
$297.50	Aug 7	Aug 14	$0.06	353.4%	52.3%
$307.50	Aug 7	Aug 14	$0.06	366.7%	46.3%
$315.00	Aug 7	Aug 14	$0.06	261.5%	37.2%
$312.50	Aug 7	Aug 14	$0.07	320.7%	41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 215 found (cheapest 0.45% of stock, avg 9.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Aug 7	$0.44	$1.15	$1.59	$353.41	$356.59	0.45%
$352.50	Aug 7	$1.94	$0.18	$2.12	$350.38	$354.62	0.60%
$357.50	Aug 7	$0.07	$3.30	$3.37	$354.13	$360.87	0.95%
$350.00	Aug 7	$4.35	$0.03	$4.38	$345.62	$354.38	1.24%
$360.00	Aug 7	$0.03	$5.95	$5.98	$354.02	$365.98	1.69%
$347.50	Aug 7	$6.53	$0.01	$6.54	$340.96	$354.04	1.85%
$362.50	Aug 7	$0.02	$8.65	$8.67	$353.83	$371.17	2.45%
$345.00	Aug 7	$9.25	$0.02	$9.27	$335.73	$354.27	2.62%
$365.00	Aug 7	$0.01	$11.05	$11.06	$353.94	$376.06	3.12%
$355.00	Aug 14	$5.33	$5.80	$11.13	$343.87	$366.13	3.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.07% of stock, avg 3.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$352.50	Aug 7	$0.07	$0.18	$0.25	$352.25	$357.75
$355.00	$352.50	Aug 7	$0.44	$0.18	$0.62	$351.88	$355.62
$365.00	$342.50	Aug 14	$1.96	$1.56	$3.52	$338.98	$368.52
$365.00	$345.00	Aug 14	$1.96	$2.07	$4.03	$340.97	$369.03
$362.50	$342.50	Aug 14	$2.56	$1.56	$4.12	$338.38	$366.62
$362.50	$345.00	Aug 14	$2.56	$2.07	$4.63	$340.37	$367.13
$365.00	$347.50	Aug 14	$1.96	$2.71	$4.67	$342.83	$369.67
$360.00	$342.50	Aug 14	$3.33	$1.56	$4.89	$337.61	$364.89
$362.50	$347.50	Aug 14	$2.56	$2.71	$5.27	$342.23	$367.77
$380.00	$335.00	Aug 28	$2.41	$2.95	$5.36	$329.64	$385.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 44.45, avg credit $4.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	310/315	Sep 4	$4.89	$0.11	44.45	$300.11	$314.89
300/305	315/320	Sep 4	$4.89	$0.11	44.45	$300.11	$319.89
330/335	345/350	Sep 11	$4.89	$0.11	44.45	$330.11	$349.89
305/310	315/320	Sep 18	$4.89	$0.11	44.45	$305.11	$319.89
285/290	295/300	Sep 4	$4.86	$0.14	34.71	$285.14	$299.86
295/300	310/315	Sep 4	$4.85	$0.15	32.33	$295.15	$314.85
295/300	315/320	Sep 4	$4.85	$0.15	32.33	$295.15	$319.85
310/315	325/330	Sep 11	$4.85	$0.15	32.33	$310.15	$329.85
295/300	305/310	Sep 4	$4.84	$0.16	30.25	$295.16	$309.84
300/305	315/320	Sep 18	$4.84	$0.16	30.25	$300.16	$319.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$405.00	$410.00	Aug 28	$0.06	$4.94	82.33
$400.00	$405.00	$410.00	Sep 18	$0.07	$4.93	70.43
$380.00	$385.00	$390.00	Sep 4	$0.08	$4.92	61.50
$375.00	$380.00	$385.00	Sep 11	$0.08	$4.92	61.50
$385.00	$390.00	$395.00	Sep 18	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Sep 18	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Aug 28	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Aug 28	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Sep 4	$0.07	$4.93	70.43
$310.00	$315.00	$320.00	Sep 18	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 248 found (best net $-0.01, 228 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$415.00	1:2	Aug 7	-$0.01	$4.99
$420.00	$425.00	1:2	Aug 7	-$0.06	$4.94
$420.00	$425.00	1:2	Aug 28	-$0.14	$4.86
$410.00	$415.00	1:2	Aug 28	-$0.26	$4.74
$405.00	$410.00	1:2	Aug 28	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$290.00	1:2	Aug 14	-$0.01	$4.99
$290.00	$285.00	1:2	Aug 14	-$0.04	$4.96
$290.00	$285.00	1:2	Aug 21	-$0.05	$4.95
$295.00	$290.00	1:2	Aug 21	-$0.08	$4.92
$295.00	$290.00	1:2	Aug 28	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.06%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Sep 18	$14.40	0.51	0.2%	4.06%	4.26%	244	1.7K
$355.00	Sep 11	$12.65	0.50	0.2%	3.57%	3.77%	20	61
$360.00	Sep 18	$12.30	0.46	1.6%	3.47%	5.08%	277	4.3K
$355.00	Sep 4	$11.20	0.51	0.2%	3.16%	3.36%	243	241
$360.00	Sep 11	$10.50	0.45	1.6%	2.96%	4.58%	28	102
$365.00	Sep 18	$10.15	0.41	3.0%	2.86%	5.89%	50	1.2K
$355.00	Aug 28	$9.50	0.50	0.2%	2.68%	2.88%	134	395
$360.00	Sep 4	$9.30	0.44	1.6%	2.62%	4.24%	137	550
$365.00	Sep 11	$8.50	0.39	3.0%	2.40%	5.42%	125	104
$370.00	Sep 18	$8.40	0.36	4.4%	2.37%	6.81%	225	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,032

Total Puts 48,020

Put/Call Ratio 0.48

Net Difference 53,012

Prior's Put/Call Breakdown

Total Calls 76,700

Total Puts 36,272

Put/Call Ratio 0.47

Net Difference 40,428

Prior 7-Day Put/Call Summary

Total Calls 1,160,100

Total Puts 507,137

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card