Tour v494
GOOG
ALPHABET INC Class C
$354.18 -0.68%
(8/7 12:00) ◀
|
Friday, August 7, 2026 (1:00pm)
January 2026
|
▶ (8/7 14:00)
◀ 8/7 13:00 ▶

Option Volume

Detail
ℹ
Current (08/07 1:00pm) 131,341
Calls: 90,259 (69%)
Puts: 41,082 (31%)
Prior (08/06) 94,982
Calls: 62,932 (66%)
Puts: 32,050 (34%)
Current vs Prior +38.28%
Calls: +43.42% (Calls)
Puts: +28.18% (Puts)
Prior 7-Day Total 1,667,237
Calls: 1,160,100 (70%)
Puts: 507,137 (30%)
Prior 7-Day Average 238,176
Calls: 165,728 (70%)
Puts: 72,448 (30%)
Current vs Prior 7-Day Avg -44.86%
Calls: -45.54%
Puts: -43.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:00pm) $82.45M
Calls: $67.33M (82%)
Puts: $15.13M (18%)
Prior (08/06) $74.40M
Calls: $58.40M (79%)
Puts: $15.99M (21%)
Current vs Prior +10.83%
Calls: +15.28%
Puts: -5.41%
Prior 7-Day Total $1.64B
Calls: $1.23B (75%)
Puts: $401.85M (25%)
Prior 7-Day Average $233.61M
Calls: $176.20M (75%)
Puts: $57.41M (25%)
Current vs Prior 7-Day Avg -64.70%
Calls: -61.79%
Puts: -73.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:00pm) 0.46
Prior (08/06) 0.51
Current vs Prior -10.63%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -1.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 1:00pm) 1,880,184
Calls: 1,065,529 (57%)
Puts: 814,655 (43%)
Prior (08/06) 1,865,806
Calls: 1,055,187 (57%)
Puts: 810,619 (43%)
Current vs Prior +0.77%
Prior 7-Day Total 12,409,319
Calls: 6,996,376 (56%)
Puts: 5,412,943 (44%)
Prior 7-Day Average 1,772,759
Calls: 999,482 (56%)
Puts: 773,277 (44%)
Current vs Prior 7-Day Avg +6.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.94% | 3.56%4.93% | 8.84%
Prior 1.81% | 4.00%5.36% | 9.19%
Current vs Prior -47.94% | -11.09%-8.01% | -3.83%
Prior 7-Day Avg 2.96% | 4.79%6.31% | 9.90%
Current vs 7-Day Avg -68.20% | -25.62%-21.91% | -10.71%
Prior 7-Day Eod 1.81% | 4.00%5.36% | 9.19%
Current vs 7-Day Eod -47.94% | -11.09%-8.01% | -3.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.26% | 4.72%
Calls: 9.55% | 5.20%
Puts: 8.96% | 4.25%
Prior 8.04% | 6.56%
Calls: 6.98% | 7.89%
Puts: 9.09% | 5.24%
Current vs Prior +15.17% | -28.05%
Prior 7-Day Avg 8.08% | 7.23%
Calls: 7.31% | 7.02%
Puts: 8.85% | 7.44%
Current vs 7-Day Avg +14.64% | -34.73%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($67.33M) vs puts ($15.13M). Extreme bullish P/C ratio of 0.46 - heavy call buying (90,259 calls vs 41,082 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 303 of results (avg 5.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1812.3512.55$12.451.6%2390.464.3K
$340.00Sep 1823.2023.60$23.401.7%80.682.8K
$350.00Sep 1817.1017.45$17.272.0%2.2K0.5715.3K
$355.00Sep 1814.5514.85$14.702.0%2140.511.7K
$365.00Sep 1810.2510.50$10.382.4%450.411.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Sep 1826.3026.75$26.531.7%30.693.8K
$355.00Sep 1813.9014.15$14.031.8%1330.491.5K
$350.00Sep 1811.5511.80$11.682.1%930.437.1K
$370.00Sep 1822.6523.20$22.922.4%150.641.2K
$365.00Sep 1819.4519.95$19.702.5%540.591.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 140.070.08$0.0812.5%4350.01732
$357.50Aug 70.100.12$0.1118.2%10.5K0.091.5K
$390.00Aug 140.150.18$0.1618.8%2990.031.9K
$410.00Aug 210.190.23$0.2119.0%200.023.5K
$387.50Aug 140.200.24$0.2218.2%550.03107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 70.050.06$0.0616.7%5.6K0.052.6K
$300.00Aug 210.130.14$0.147.1%330.013.5K
$305.00Aug 210.150.18$0.1618.8%50.021.2K
$325.00Aug 140.170.20$0.1915.8%360.03412
$310.00Aug 210.210.25$0.2317.4%120.022.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 468.4572.05$70.255.1%--1.0088
$290.00Sep 463.4567.05$65.255.5%--1.0018
$295.00Sep 458.6062.30$60.456.1%--1.0019
$285.00Sep 1168.7072.20$70.455.0%--1.0070
$290.00Sep 1163.7567.45$65.605.6%--1.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Aug 77.858.55$8.208.5%691.00852
$365.00Aug 710.1511.00$10.588.0%491.001.9K
$367.50Aug 712.3514.05$13.2012.9%441.001.5K
$370.00Aug 715.3016.00$15.654.5%741.00670
$372.50Aug 717.0520.05$18.5516.2%--1.0034

Most actively traded options today. High liquidity = easy entry/exit. 396 active (total vol 110.6K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Aug 70.100.12$0.1118.2%10.5K0.091.5K
$360.00Aug 70.030.04$0.0425.0%9.0K0.033.0K
$355.00Aug 70.500.57$0.5313.2%6.5K0.35859
$400.00Sep 182.502.73$2.628.8%5.1K0.1410.5K
$362.50Aug 70.010.02$0.0250.0%3.6K0.012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Aug 70.270.30$0.2910.3%6.6K0.224.0K
$350.00Aug 70.050.06$0.0616.7%5.6K0.052.6K
$355.00Aug 71.281.40$1.349.0%5.0K0.653.0K
$347.50Aug 70.010.03$0.02100.0%1.4K0.02573
$315.00Aug 280.650.73$0.6911.6%1.3K0.06754

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 397.2%, max 1164.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Aug 7Sep 18452.3%35.8%1164.9%--1.9K
$290.00Aug 7Sep 18410.2%34.8%1077.6%52.7K
$425.00Aug 7Sep 18378.4%32.5%1064.2%423.4K
$420.00Aug 7Sep 18356.8%32.5%998.0%1014.0K
$295.00Aug 7Sep 18306.6%33.9%804.2%--544
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Aug 7Sep 18452.3%35.8%1164.9%145.6K
$290.00Aug 7Sep 18410.2%34.8%1077.6%24.7K
$295.00Aug 7Sep 18306.6%33.9%804.2%171.5K
$302.50Aug 7Aug 21339.6%38.0%794.6%201.4K
$307.50Aug 7Aug 21308.0%36.1%753.6%5168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 44.45, avg 7.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$410.00Aug 28$0.12$4.88$0.1240.67$405.12
$405.00$410.00Sep 4$0.15$4.85$0.1532.33$405.15
$400.00$405.00Aug 28$0.17$4.83$0.1728.41$400.17
$420.00$425.00Sep 4$0.17$4.83$0.1728.41$420.17
$410.00$415.00Sep 11$0.18$4.82$0.1826.78$410.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$285.00Sep 4$0.11$4.89$0.1144.45$289.89
$300.00$295.00Sep 11$0.11$4.89$0.1144.45$299.89
$300.00$295.00Sep 4$0.14$4.86$0.1434.71$299.86
$310.00$305.00Aug 28$0.15$4.85$0.1532.33$309.85
$290.00$285.00Sep 18$0.15$4.85$0.1532.33$289.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 301 found (best R:R 149.00, avg 5.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$320.00Sep 4$4.88$4.88$0.1240.67$319.88
$295.00$300.00Sep 4$4.87$4.87$0.1337.46$299.87
$300.00$305.00Aug 28$4.85$4.85$0.1532.33$304.85
$285.00$290.00Sep 11$4.85$4.85$0.1532.33$289.85
$305.00$310.00Sep 18$4.83$4.83$0.1728.41$309.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$385.00Aug 28$14.90$14.90$0.10149.00$385.10
$420.00$415.00Sep 18$4.90$4.90$0.1049.00$415.10
$395.00$390.00Aug 14$4.87$4.87$0.1337.46$390.13
$395.00$390.00Aug 21$4.85$4.85$0.1532.33$390.15
$380.00$375.00Aug 7$4.83$4.83$0.1728.41$375.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $1.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$422.50Aug 14Aug 21$0.0549.9%38.5%
$405.00Aug 7Aug 14$0.07227.8%41.2%
$400.00Aug 7Aug 14$0.08208.5%38.8%
$395.00Aug 7Aug 14$0.09188.8%35.9%
$397.50Aug 7Aug 14$0.12198.7%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.50Aug 7Aug 14$0.06293.5%52.1%
$307.50Aug 7Aug 14$0.06308.0%46.7%
$310.00Aug 7Aug 14$0.06228.9%41.1%
$312.50Aug 7Aug 14$0.07266.2%41.8%
$315.00Aug 7Aug 14$0.08217.0%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 0.53% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Aug 7$0.53$1.34$1.87$353.13$356.870.53%
$352.50Aug 7$1.99$0.29$2.28$350.22$354.780.64%
$357.50Aug 7$0.11$3.33$3.44$354.06$360.940.97%
$350.00Aug 7$4.22$0.06$4.28$345.72$354.281.21%
$360.00Aug 7$0.04$5.78$5.82$354.18$365.821.64%
$347.50Aug 7$6.85$0.02$6.87$340.63$354.371.94%
$362.50Aug 7$0.02$8.20$8.22$354.28$370.722.32%
$345.00Aug 7$9.23$0.02$9.25$335.75$354.252.61%
$365.00Aug 7$0.01$10.58$10.59$354.41$375.592.99%
$355.00Aug 14$5.40$5.88$11.28$343.72$366.283.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.05% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$350.00Aug 7$0.11$0.06$0.17$349.83$357.67
$357.50$352.50Aug 7$0.11$0.29$0.40$352.10$357.90
$355.00$350.00Aug 7$0.53$0.06$0.59$349.41$355.59
$355.00$352.50Aug 7$0.53$0.29$0.82$351.68$355.82
$365.00$342.50Aug 14$2.00$1.59$3.59$338.91$368.59
$365.00$345.00Aug 14$2.00$2.15$4.15$340.85$369.15
$362.50$342.50Aug 14$2.61$1.59$4.20$338.30$366.70
$362.50$345.00Aug 14$2.61$2.15$4.76$340.24$367.26
$365.00$347.50Aug 14$2.00$2.82$4.82$342.68$369.82
$360.00$342.50Aug 14$3.35$1.59$4.94$337.56$364.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 37.46, avg credit $4.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/325330/335Aug 28$4.87$0.1337.46$320.13$334.87
300/305310/315Sep 4$4.86$0.1434.71$300.14$314.86
290/295315/320Sep 18$4.85$0.1532.33$290.15$319.85
295/300310/315Sep 4$4.84$0.1630.25$295.16$314.84
285/290315/320Sep 18$4.82$0.1826.78$285.18$319.82
310/315320/325Sep 18$4.82$0.1826.78$310.18$324.82
285/290310/315Sep 4$4.81$0.1925.32$285.19$314.81
295/300305/310Sep 4$4.81$0.1925.32$295.19$309.81
285/290305/310Sep 4$4.78$0.2221.73$285.22$309.78
315/320330/335Aug 28$4.76$0.2419.83$315.24$334.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 14$0.05$4.9599.00
$285.00$290.00$295.00Sep 11$0.05$4.9599.00
$340.00$345.00$350.00Sep 18$0.07$4.9370.43
$345.00$350.00$355.00Aug 28$0.08$4.9261.50
$355.00$360.00$365.00Sep 4$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Sep 18$0.05$4.9599.00
$300.00$305.00$310.00Aug 28$0.06$4.9482.33
$320.00$325.00$330.00Sep 11$0.07$4.9370.43
$300.00$305.00$310.00Sep 4$0.08$4.9261.50
$310.00$315.00$320.00Sep 4$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 248 found (best net $-0.02, 232 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$415.001:2Aug 7-$0.01$4.99
$420.00$425.001:2Aug 7-$0.06$4.94
$420.00$425.001:2Sep 4-$0.15$4.85
$410.00$415.001:2Aug 28-$0.25$4.75
$405.00$410.001:2Aug 28-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$285.001:2Sep 11-$0.02$9.98
$305.00$300.001:2Aug 14-$0.02$4.98
$295.00$290.001:2Aug 14-$0.03$4.97
$290.00$285.001:2Aug 14-$0.05$4.95
$290.00$285.001:2Aug 21-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.11%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Sep 18$14.550.510.2%4.11%4.34%2141.7K
$355.00Sep 11$12.600.500.2%3.56%3.79%2061
$360.00Sep 18$12.350.461.6%3.49%5.13%2394.3K
$355.00Sep 4$11.300.500.2%3.19%3.42%238241
$360.00Sep 11$10.600.451.6%2.99%4.64%14102
$365.00Sep 18$10.250.413.0%2.89%5.95%451.2K
$355.00Aug 28$9.700.500.2%2.74%2.97%124395
$360.00Sep 4$9.200.441.6%2.60%4.24%134550
$365.00Sep 11$8.500.393.0%2.40%5.45%108104
$370.00Sep 18$8.500.364.5%2.40%6.87%1933.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,259
Total Puts 41,082
Put/Call Ratio 0.46
Net Difference 49,177

Prior's Put/Call Breakdown

Total Calls 62,932
Total Puts 32,050
Put/Call Ratio 0.51
Net Difference 30,882

Prior 7-Day Put/Call Summary

Total Calls 1,160,100
Total Puts 507,137
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All