Tour v494
GOOG
ALPHABET INC Class C
$354.80 -0.51%
(8/7 11:00) ◀
|
Friday, August 7, 2026 (12:00pm)
January 2026
|
▶ (8/7 13:00)
◀ 8/7 12:00 ▶

Option Volume

Detail
ℹ
Current (08/07 12:00pm) 106,980
Calls: 73,113 (68%)
Puts: 33,867 (32%)
Prior (08/06) 77,845
Calls: 51,523 (66%)
Puts: 26,322 (34%)
Current vs Prior +37.43%
Calls: +41.90% (Calls)
Puts: +28.66% (Puts)
Prior 7-Day Total 1,667,237
Calls: 1,160,100 (70%)
Puts: 507,137 (30%)
Prior 7-Day Average 238,176
Calls: 165,728 (70%)
Puts: 72,448 (30%)
Current vs Prior 7-Day Avg -55.08%
Calls: -55.88%
Puts: -53.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:00pm) $68.05M
Calls: $55.98M (82%)
Puts: $12.06M (18%)
Prior (08/06) $63.76M
Calls: $50.60M (79%)
Puts: $13.16M (21%)
Current vs Prior +6.72%
Calls: +10.64%
Puts: -8.34%
Prior 7-Day Total $1.64B
Calls: $1.23B (75%)
Puts: $401.85M (25%)
Prior 7-Day Average $233.61M
Calls: $176.20M (75%)
Puts: $57.41M (25%)
Current vs Prior 7-Day Avg -70.87%
Calls: -68.23%
Puts: -78.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:00pm) 0.46
Prior (08/06) 0.51
Current vs Prior -9.33%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 12:00pm) 1,880,184
Calls: 1,065,529 (57%)
Puts: 814,655 (43%)
Prior (08/06) 1,865,806
Calls: 1,055,187 (57%)
Puts: 810,619 (43%)
Current vs Prior +0.77%
Prior 7-Day Total 12,409,319
Calls: 6,996,376 (56%)
Puts: 5,412,943 (44%)
Prior 7-Day Average 1,772,759
Calls: 999,482 (56%)
Puts: 773,277 (44%)
Current vs Prior 7-Day Avg +6.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.05% | 3.62%5.00% | 9.01%
Prior 1.81% | 4.00%5.36% | 9.19%
Current vs Prior -41.63% | -9.69%-6.70% | -1.97%
Prior 7-Day Avg 2.96% | 4.79%6.31% | 9.90%
Current vs 7-Day Avg -64.34% | -24.45%-20.79% | -8.98%
Prior 7-Day Eod 1.81% | 4.00%5.36% | 9.19%
Current vs 7-Day Eod -41.63% | -9.69%-6.70% | -1.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.64% | 5.00%
Calls: 8.43% | 5.59%
Puts: 8.85% | 4.40%
Prior 8.04% | 6.56%
Calls: 6.98% | 7.89%
Puts: 9.09% | 5.24%
Current vs Prior +7.46% | -23.78%
Prior 7-Day Avg 8.08% | 7.23%
Calls: 7.31% | 7.02%
Puts: 8.85% | 7.44%
Current vs 7-Day Avg +6.97% | -30.86%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($55.98M) vs puts ($12.06M). Extreme bullish P/C ratio of 0.46 - heavy call buying (73,113 calls vs 33,867 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 5.9%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1856.5557.55$57.051.8%50.94891
$370.00Aug 284.604.70$4.652.2%1270.301.0K
$355.00Aug 2810.2510.50$10.382.4%1140.51395
$300.00Aug 754.6556.20$55.432.8%1061.00275
$350.00Aug 148.458.70$8.572.9%2600.651.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 2113.8014.10$13.952.2%120.673.0K
$365.00Aug 2815.3515.70$15.522.3%50.63108
$420.00Sep 1864.2066.05$65.132.8%--0.9112
$385.00Aug 2130.0530.95$30.503.0%--0.894.5K
$355.00Aug 289.509.80$9.653.1%450.49256

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 70.060.07$0.0714.3%8.0K0.063.0K
$395.00Aug 140.120.14$0.1315.4%190.02799
$390.00Aug 140.180.21$0.2015.0%2140.031.9K
$357.50Aug 70.220.26$0.2416.7%7.9K0.171.5K
$385.00Aug 140.260.30$0.2814.3%1210.04698
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 70.060.07$0.0714.3%4.5K0.052.6K
$300.00Aug 210.130.15$0.1414.3%190.013.5K
$325.00Aug 140.170.20$0.1915.8%280.03412
$307.50Aug 210.190.22$0.2114.3%40.0282
$327.50Aug 140.220.26$0.2416.7%310.04106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 211 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 756.6059.45$58.034.9%--1.0028
$300.00Aug 754.6556.20$55.432.8%1061.00275
$305.00Aug 749.3551.95$50.655.1%--1.0037
$310.00Aug 744.0546.95$45.506.4%--1.0095
$320.00Aug 734.6536.95$35.806.4%21.00629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Aug 76.957.90$7.4312.8%681.00852
$365.00Aug 79.4011.15$10.2817.0%311.001.9K
$367.50Aug 711.6013.40$12.5014.4%381.001.5K
$370.00Aug 714.8515.40$15.133.6%721.00670
$372.50Aug 715.5518.60$17.0817.9%--1.0034

Most actively traded options today. High liquidity = easy entry/exit. 381 active (total vol 90.1K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 70.060.07$0.0714.3%8.0K0.063.0K
$357.50Aug 70.220.26$0.2416.7%7.9K0.171.5K
$355.00Aug 70.891.00$0.9511.6%4.7K0.47859
$362.50Aug 70.020.03$0.0333.3%3.4K0.022.3K
$410.00Sep 181.701.90$1.8011.1%3.2K0.104.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Aug 70.260.29$0.2810.7%4.8K0.194.0K
$355.00Aug 71.081.18$1.138.8%4.5K0.533.0K
$350.00Aug 70.060.07$0.0714.3%4.5K0.052.6K
$347.50Aug 70.020.03$0.0333.3%1.4K0.02573
$315.00Aug 280.650.73$0.6911.6%1.3K0.06754

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 348.3%, max 1001.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Aug 7Sep 18398.3%36.2%1001.7%--1.9K
$290.00Aug 7Sep 18361.5%35.0%932.0%--2.7K
$425.00Aug 7Sep 18327.7%32.9%896.7%303.4K
$420.00Aug 7Sep 18308.8%32.7%844.6%444.0K
$295.00Aug 7Sep 18313.3%34.2%817.0%--544
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Aug 7Sep 18398.3%36.2%1001.7%45.6K
$290.00Aug 7Sep 18361.5%35.0%932.0%24.7K
$295.00Aug 7Sep 18313.3%34.2%817.0%171.5K
$302.50Aug 7Aug 21299.8%38.2%685.4%201.4K
$307.50Aug 7Aug 21272.1%36.5%646.4%5168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 44.45, avg 7.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$410.00Aug 28$0.12$4.88$0.1240.67$405.12
$410.00$415.00Sep 4$0.16$4.84$0.1630.25$410.16
$415.00$420.00Sep 11$0.17$4.83$0.1728.41$415.17
$415.00$420.00Sep 4$0.18$4.82$0.1826.78$415.18
$420.00$425.00Sep 18$0.18$4.82$0.1826.78$420.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$285.00Sep 4$0.11$4.89$0.1144.45$289.89
$310.00$305.00Aug 28$0.13$4.87$0.1337.46$309.87
$300.00$295.00Sep 4$0.13$4.87$0.1337.46$299.87
$305.00$300.00Sep 11$0.13$4.87$0.1337.46$304.87
$290.00$285.00Sep 18$0.13$4.87$0.1337.46$289.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 295 found (best R:R 49.00, avg 3.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$305.00Aug 28$4.90$4.90$0.1049.00$304.90
$290.00$295.00Aug 21$4.88$4.88$0.1240.67$294.88
$290.00$295.00Sep 4$4.87$4.87$0.1337.46$294.87
$290.00$295.00Aug 14$4.85$4.85$0.1532.33$294.85
$285.00$290.00Sep 18$4.85$4.85$0.1532.33$289.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Aug 7$9.77$9.77$0.2342.48$390.23
$395.00$390.00Aug 21$4.85$4.85$0.1532.33$390.15
$385.00$380.00Aug 28$4.75$4.75$0.2519.00$380.25
$405.00$400.00Sep 18$4.75$4.75$0.2519.00$400.25
$395.00$390.00Aug 14$4.73$4.73$0.2717.52$390.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.10, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 7Aug 14$0.07196.5%40.6%
$400.00Aug 7Aug 14$0.08179.6%38.2%
$402.50Aug 7Aug 14$0.09239.6%42.7%
$285.00Aug 7Aug 14$0.11398.3%66.3%
$395.00Aug 7Aug 14$0.12162.4%36.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.50Aug 7Aug 14$0.06259.0%52.5%
$300.00Aug 7Aug 14$0.06247.6%50.2%
$307.50Aug 7Aug 14$0.06272.1%47.1%
$295.00Aug 7Aug 14$0.07313.3%57.4%
$312.50Aug 7Aug 14$0.08235.7%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 0.59% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Aug 7$0.95$1.13$2.08$352.92$357.080.59%
$352.50Aug 7$2.61$0.28$2.89$349.61$355.390.81%
$357.50Aug 7$0.24$3.01$3.25$354.25$360.750.92%
$350.00Aug 7$4.93$0.07$5.00$345.00$355.001.41%
$360.00Aug 7$0.07$5.10$5.17$354.83$365.171.46%
$362.50Aug 7$0.03$7.43$7.46$355.04$369.962.10%
$347.50Aug 7$7.90$0.03$7.93$339.57$355.432.24%
$345.00Aug 7$10.20$0.02$10.22$334.78$355.222.88%
$365.00Aug 7$0.02$10.28$10.30$354.70$375.302.90%
$355.00Aug 14$5.80$5.68$11.48$343.52$366.483.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.04% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$350.00Aug 7$0.07$0.07$0.14$349.86$360.14
$357.50$350.00Aug 7$0.24$0.07$0.31$349.69$357.81
$360.00$352.50Aug 7$0.07$0.28$0.35$352.15$360.35
$357.50$352.50Aug 7$0.24$0.28$0.52$351.98$358.02
$355.00$350.00Aug 7$0.95$0.07$1.02$348.98$356.02
$355.00$352.50Aug 7$0.95$0.28$1.23$351.27$356.23
$367.50$345.00Aug 14$1.65$1.96$3.61$341.39$371.11
$365.00$345.00Aug 14$2.16$1.96$4.12$340.88$369.12
$367.50$347.50Aug 14$1.65$2.63$4.28$343.22$371.78
$362.50$345.00Aug 14$2.83$1.96$4.79$340.21$367.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 49.00, avg credit $4.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/300320/325Sep 4$4.90$0.1049.00$295.10$324.90
295/300315/320Aug 28$4.89$0.1144.45$295.11$319.89
305/310315/320Aug 28$4.88$0.1240.67$305.12$319.88
285/290320/325Sep 4$4.88$0.1240.67$285.12$324.88
310/315320/325Aug 28$4.86$0.1434.71$310.14$324.86
285/290300/305Sep 4$4.86$0.1434.71$285.14$304.86
295/300310/315Sep 4$4.86$0.1434.71$295.14$314.86
285/290310/315Sep 4$4.84$0.1630.25$285.16$314.84
295/300320/325Aug 28$4.82$0.1826.78$295.18$324.82
305/310320/325Aug 28$4.81$0.1925.32$305.19$324.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$405.00$410.00$415.00Sep 11$0.06$4.9482.33
$310.00$315.00$320.00Aug 28$0.07$4.9370.43
$315.00$320.00$325.00Aug 28$0.07$4.9370.43
$390.00$395.00$400.00Aug 28$0.07$4.9370.43
$410.00$415.00$420.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Sep 11$0.05$4.9599.00
$285.00$290.00$295.00Aug 28$0.06$4.9482.33
$315.00$320.00$325.00Sep 4$0.06$4.9482.33
$285.00$290.00$295.00Sep 18$0.06$4.9482.33
$290.00$295.00$300.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 247 found (best net $-14.88, 230 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$320.001:2Sep 11-$14.88$10.12
$410.00$415.001:2Aug 7-$0.01$4.99
$420.00$425.001:2Aug 7-$0.06$4.94
$420.00$425.001:2Aug 21-$0.13$4.87
$410.00$415.001:2Aug 28-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$285.001:2Sep 11-$0.03$9.97
$290.00$285.001:2Aug 21-$0.05$4.95
$305.00$300.001:2Aug 14-$0.08$4.92
$295.00$290.001:2Aug 21-$0.08$4.92
$295.00$290.001:2Aug 28-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 4.24%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Sep 18$15.050.520.1%4.24%4.30%1071.7K
$355.00Sep 11$12.950.530.1%3.65%3.71%1861
$360.00Sep 18$12.700.471.5%3.58%5.05%2224.3K
$355.00Sep 4$11.900.510.1%3.35%3.41%146241
$365.00Sep 18$10.650.422.9%3.00%5.88%321.2K
$360.00Sep 11$10.600.471.5%2.99%4.45%11102
$355.00Aug 28$10.250.510.1%2.89%2.95%114395
$360.00Sep 4$9.700.451.5%2.73%4.20%125550
$370.00Sep 18$8.850.374.3%2.49%6.78%1733.2K
$365.00Sep 11$8.650.412.9%2.44%5.31%106104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,113
Total Puts 33,867
Put/Call Ratio 0.46
Net Difference 39,246

Prior's Put/Call Breakdown

Total Calls 51,523
Total Puts 26,322
Put/Call Ratio 0.51
Net Difference 25,201

Prior 7-Day Put/Call Summary

Total Calls 1,160,100
Total Puts 507,137
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All