Tour v494
GOOG
ALPHABET INC Class C
$354.92 -0.48%
(8/7 10:00) ◀
|
Friday, August 7, 2026 (11:00am)
January 2026
|
▶ (8/7 12:00)
◀ 8/7 11:00 ▶

Option Volume

Detail
ℹ
Current (08/07 11:00am) 76,959
Calls: 51,974 (68%)
Puts: 24,985 (32%)
Prior (08/06) 54,561
Calls: 36,979 (68%)
Puts: 17,582 (32%)
Current vs Prior +41.05%
Calls: +40.55% (Calls)
Puts: +42.11% (Puts)
Prior 7-Day Total 1,667,237
Calls: 1,160,100 (70%)
Puts: 507,137 (30%)
Prior 7-Day Average 238,176
Calls: 165,728 (70%)
Puts: 72,448 (30%)
Current vs Prior 7-Day Avg -67.69%
Calls: -68.64%
Puts: -65.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:00am) $51.00M
Calls: $43.00M (84%)
Puts: $8.01M (16%)
Prior (08/06) $46.32M
Calls: $37.52M (81%)
Puts: $8.80M (19%)
Current vs Prior +10.11%
Calls: +14.60%
Puts: -9.03%
Prior 7-Day Total $1.64B
Calls: $1.23B (75%)
Puts: $401.85M (25%)
Prior 7-Day Average $233.61M
Calls: $176.20M (75%)
Puts: $57.41M (25%)
Current vs Prior 7-Day Avg -78.17%
Calls: -75.60%
Puts: -86.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:00am) 0.48
Prior (08/06) 0.48
Current vs Prior +1.11%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +4.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 11:00am) 1,880,184
Calls: 1,065,529 (57%)
Puts: 814,655 (43%)
Prior (08/06) 1,865,806
Calls: 1,055,187 (57%)
Puts: 810,619 (43%)
Current vs Prior +0.77%
Prior 7-Day Total 12,409,319
Calls: 6,996,376 (56%)
Puts: 5,412,943 (44%)
Prior 7-Day Average 1,772,759
Calls: 999,482 (56%)
Puts: 773,277 (44%)
Current vs Prior 7-Day Avg +6.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.17% | 3.59%4.97% | 8.86%
Prior 1.81% | 4.00%5.36% | 9.19%
Current vs Prior -35.41% | -10.29%-7.25% | -3.63%
Prior 7-Day Avg 2.96% | 4.79%6.31% | 9.90%
Current vs 7-Day Avg -60.54% | -24.95%-21.27% | -10.52%
Prior 7-Day Eod 1.81% | 4.00%5.36% | 9.19%
Current vs 7-Day Eod -35.41% | -10.29%-7.25% | -3.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.64% | 4.08%
Calls: 5.65% | 2.80%
Puts: 7.63% | 5.36%
Prior 8.04% | 6.56%
Calls: 6.98% | 7.89%
Puts: 9.09% | 5.24%
Current vs Prior -17.41% | -37.80%
Prior 7-Day Avg 8.08% | 7.23%
Calls: 7.31% | 7.02%
Puts: 8.85% | 7.44%
Current vs 7-Day Avg -17.79% | -43.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($43.00M) vs puts ($8.01M). Extreme bullish P/C ratio of 0.48 - heavy call buying (51,974 calls vs 24,985 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 223 of results (avg 6.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 734.7035.25$34.981.6%21.00629
$362.50Aug 142.852.91$2.882.1%2010.311.3K
$355.00Aug 2810.2010.45$10.332.4%1030.51395
$352.50Aug 147.057.25$7.152.8%810.58129
$352.50Aug 219.509.80$9.653.1%610.56715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 189.109.35$9.232.7%430.371.4K
$360.00Aug 148.408.65$8.532.9%1120.63762
$425.00Sep 1870.0072.15$71.083.0%--0.94176
$330.00Sep 184.704.85$4.783.1%730.2226.9K
$335.00Sep 186.006.20$6.103.3%350.272.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.57, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.50Aug 210.190.23$0.2119.0%70.0249
$410.00Aug 210.220.25$0.2412.5%120.033.5K
$400.00Aug 210.330.40$0.3718.9%5500.0410.9K
$415.00Aug 280.330.40$0.3718.9%60.03192
$357.50Aug 70.370.42$0.4012.5%3.5K0.211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 140.070.08$0.0812.5%120.011.8K
$350.00Aug 70.120.14$0.1315.4%3.5K0.082.6K
$300.00Aug 210.130.15$0.1414.3%70.013.5K
$325.00Aug 140.190.23$0.2119.0%250.03412
$330.00Aug 140.330.36$0.358.6%880.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 2868.6571.70$70.184.3%--1.00108
$290.00Aug 2863.7067.20$65.455.3%--1.0041
$295.00Aug 2858.8062.00$60.405.3%--1.0064
$300.00Aug 2853.8557.15$55.505.9%21.00130
$305.00Aug 2848.9552.10$50.536.2%--1.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 79.7010.75$10.2310.3%211.001.9K
$367.50Aug 712.1013.50$12.8010.9%141.001.5K
$370.00Aug 714.1516.70$15.4316.5%101.00670
$372.50Aug 717.1019.65$18.3813.9%--1.0034
$375.00Aug 719.5022.15$20.8312.7%301.00135

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 63.5K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 70.100.13$0.1225.0%5.6K0.073.0K
$357.50Aug 70.370.42$0.4012.5%3.5K0.211.5K
$355.00Aug 71.201.25$1.234.1%3.4K0.48859
$410.00Sep 181.641.86$1.7512.6%3.2K0.104.3K
$362.50Aug 70.030.05$0.0450.0%2.2K0.032.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Aug 70.410.46$0.4411.4%4.2K0.234.0K
$350.00Aug 70.120.14$0.1315.4%3.5K0.082.6K
$355.00Aug 71.261.36$1.317.6%2.6K0.523.0K
$315.00Aug 280.670.79$0.7316.4%1.3K0.06754
$320.00Aug 280.951.11$1.0315.5%1.3K0.081.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 304.5%, max 889.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Aug 7Sep 18358.2%36.2%889.9%--1.9K
$290.00Aug 7Sep 18325.1%35.1%826.6%--2.7K
$420.00Aug 7Sep 18277.8%32.4%757.8%424.0K
$295.00Aug 7Sep 18281.8%34.1%726.1%--544
$425.00Aug 7Sep 18234.7%32.8%615.9%213.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Aug 7Sep 18358.2%36.2%889.8%45.6K
$290.00Aug 7Sep 18325.1%35.1%826.7%24.7K
$295.00Aug 7Sep 18281.8%34.1%726.1%161.5K
$302.50Aug 7Aug 21269.6%38.5%600.4%181.4K
$300.00Aug 7Sep 18222.6%33.2%570.8%1178.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 42.48, avg 7.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$410.00Aug 28$0.13$4.87$0.1337.46$405.13
$405.00$410.00Sep 11$0.16$4.84$0.1630.25$405.16
$410.00$415.00Sep 4$0.17$4.83$0.1728.41$410.17
$405.00$410.00Sep 4$0.18$4.82$0.1826.78$405.18
$400.00$405.00Aug 28$0.19$4.81$0.1925.32$400.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$285.00Sep 11$0.23$9.77$0.2342.48$294.77
$290.00$285.00Sep 18$0.13$4.87$0.1337.46$289.87
$295.00$290.00Aug 28$0.14$4.86$0.1434.71$294.86
$290.00$285.00Sep 4$0.14$4.86$0.1434.71$289.86
$310.00$305.00Aug 28$0.16$4.84$0.1630.25$309.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 303 found (best R:R 49.00, avg 4.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$300.00Aug 28$4.90$4.90$0.1049.00$299.90
$290.00$295.00Sep 11$4.85$4.85$0.1532.33$294.85
$285.00$290.00Sep 4$4.82$4.82$0.1826.78$289.82
$300.00$305.00Sep 4$4.82$4.82$0.1826.78$304.82
$307.50$310.00Aug 21$2.40$2.40$0.1024.00$309.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$400.00Sep 18$4.90$4.90$0.1049.00$400.10
$395.00$390.00Aug 21$4.88$4.88$0.1240.67$390.12
$425.00$420.00Sep 18$4.88$4.88$0.1240.67$420.12
$390.00$375.00Aug 7$14.55$14.55$0.4532.33$375.45
$362.50$360.00Aug 7$2.40$2.40$0.1024.00$360.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $1.11, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Aug 7Aug 14$0.07206.3%46.9%
$400.00Aug 7Aug 14$0.09161.6%38.7%
$402.50Aug 7Aug 14$0.09215.5%42.6%
$315.00Aug 7Aug 14$0.12173.1%38.3%
$395.00Aug 7Aug 14$0.12146.1%36.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.50Aug 7Aug 14$0.06232.9%52.3%
$300.00Aug 7Aug 14$0.06222.6%50.1%
$307.50Aug 7Aug 14$0.06244.7%47.2%
$295.00Aug 7Aug 14$0.07281.8%57.2%
$310.00Aug 7Aug 14$0.07182.2%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.72% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Aug 7$1.23$1.31$2.54$352.46$357.540.72%
$352.50Aug 7$2.83$0.44$3.27$349.23$355.770.92%
$357.50Aug 7$0.40$3.08$3.48$354.02$360.980.98%
$350.00Aug 7$4.90$0.13$5.03$344.97$355.031.42%
$360.00Aug 7$0.12$5.28$5.40$354.60$365.401.52%
$347.50Aug 7$7.20$0.07$7.27$340.23$354.772.05%
$362.50Aug 7$0.04$7.68$7.72$354.78$370.222.18%
$345.00Aug 7$9.50$0.03$9.53$335.47$354.532.69%
$365.00Aug 7$0.02$10.23$10.25$354.75$375.252.89%
$355.00Aug 14$5.80$5.60$11.40$343.60$366.403.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.07% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$350.00Aug 7$0.12$0.13$0.25$349.75$360.25
$357.50$350.00Aug 7$0.40$0.13$0.53$349.47$358.03
$360.00$352.50Aug 7$0.12$0.44$0.56$351.94$360.56
$357.50$352.50Aug 7$0.40$0.44$0.84$351.66$358.34
$355.00$350.00Aug 7$1.23$0.13$1.36$348.64$356.36
$355.00$352.50Aug 7$1.23$0.44$1.67$350.83$356.67
$367.50$345.00Aug 14$1.66$2.10$3.76$341.24$371.26
$365.00$345.00Aug 14$2.15$2.10$4.25$340.75$369.25
$367.50$347.50Aug 14$1.66$2.83$4.49$343.01$371.99
$362.50$345.00Aug 14$2.88$2.10$4.98$340.02$367.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 49.00, avg credit $4.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/300305/310Sep 4$4.90$0.1049.00$295.10$309.90
290/295300/305Sep 18$4.90$0.1049.00$290.10$304.90
305/310315/320Sep 4$4.88$0.1240.67$305.12$319.88
310/315330/335Sep 11$4.86$0.1434.71$310.14$334.86
285/290300/305Sep 18$4.85$0.1532.33$285.15$304.85
295/300320/325Sep 11$4.84$0.1630.25$295.16$324.84
300/305320/325Sep 11$4.83$0.1728.41$300.17$324.83
285/290305/310Sep 4$4.82$0.1826.78$285.18$309.82
305/310325/330Sep 4$4.82$0.1826.78$305.18$329.82
305/310315/320Sep 18$4.82$0.1826.78$305.18$319.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Sep 11$0.05$4.9599.00
$400.00$405.00$410.00Aug 28$0.06$4.9482.33
$395.00$400.00$405.00Sep 18$0.06$4.9482.33
$355.00$360.00$365.00Sep 18$0.07$4.9370.43
$400.00$405.00$410.00Sep 18$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Sep 18$0.05$4.9599.00
$320.00$325.00$330.00Sep 11$0.06$4.9482.33
$390.00$395.00$400.00Aug 21$0.07$4.9370.43
$360.00$365.00$370.00Sep 11$0.07$4.9370.43
$365.00$370.00$375.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 247 found (best net $-14.63, 230 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$320.001:2Sep 11-$14.63$10.37
$410.00$415.001:2Aug 7-$0.01$4.99
$420.00$425.001:2Aug 21-$0.11$4.89
$415.00$420.001:2Aug 28-$0.19$4.81
$410.00$415.001:2Aug 28-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$285.001:2Sep 11-$0.11$9.89
$390.00$375.001:2Aug 7-$6.28$8.72
$295.00$290.001:2Aug 28-$0.02$4.98
$300.00$295.001:2Sep 4-$0.04$4.96
$295.00$290.001:2Aug 21-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.09%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Sep 18$14.500.520.0%4.09%4.11%731.7K
$360.00Sep 18$12.500.471.4%3.52%4.95%904.3K
$355.00Sep 11$12.450.510.0%3.51%3.53%1361
$355.00Sep 4$11.550.510.0%3.25%3.28%119241
$360.00Sep 11$10.650.451.4%3.00%4.43%3102
$365.00Sep 18$10.400.412.8%2.93%5.77%261.2K
$355.00Aug 28$10.200.510.0%2.87%2.90%103395
$360.00Sep 4$9.300.451.4%2.62%4.05%98550
$365.00Sep 11$8.700.402.8%2.45%5.29%61104
$370.00Sep 18$8.400.364.2%2.37%6.62%1303.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,974
Total Puts 24,985
Put/Call Ratio 0.48
Net Difference 26,989

Prior's Put/Call Breakdown

Total Calls 36,979
Total Puts 17,582
Put/Call Ratio 0.48
Net Difference 19,397

Prior 7-Day Put/Call Summary

Total Calls 1,160,100
Total Puts 507,137
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All