Tour v494
GOOG
ALPHABET INC Class C
$354.83 -0.50%
(8/6 18:43) ◀
|
Friday, August 7, 2026 (10:00am)
January 2026
|
▶ (8/7 11:00)
◀ 8/7 10:00 ▶

Option Volume

Detail
ℹ
Current (08/07 10:00am) 32,034
Calls: 20,235 (63%)
Puts: 11,799 (37%)
Prior (08/06) 24,576
Calls: 16,764 (68%)
Puts: 7,812 (32%)
Current vs Prior +30.35%
Calls: +20.71% (Calls)
Puts: +51.04% (Puts)
Prior 7-Day Total 1,688,381
Calls: 1,174,590 (70%)
Puts: 513,791 (30%)
Prior 7-Day Average 241,197
Calls: 167,798 (70%)
Puts: 73,398 (30%)
Current vs Prior 7-Day Avg -86.72%
Calls: -87.94%
Puts: -83.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:00am) $19.67M
Calls: $16.24M (83%)
Puts: $3.43M (17%)
Prior (08/06) $20.50M
Calls: $16.38M (80%)
Puts: $4.12M (20%)
Current vs Prior -4.07%
Calls: -0.84%
Puts: -16.89%
Prior 7-Day Total $1.64B
Calls: $1.23B (75%)
Puts: $413.56M (25%)
Prior 7-Day Average $234.58M
Calls: $175.50M (75%)
Puts: $59.08M (25%)
Current vs Prior 7-Day Avg -91.62%
Calls: -90.75%
Puts: -94.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:00am) 0.58
Prior (08/06) 0.47
Current vs Prior +25.13%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +26.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:00am) 1,880,184
Calls: 1,065,529 (57%)
Puts: 814,655 (43%)
Prior (08/06) 1,865,806
Calls: 1,055,187 (57%)
Puts: 810,619 (43%)
Current vs Prior +0.77%
Prior 7-Day Total 12,259,052
Calls: 6,904,882 (56%)
Puts: 5,354,170 (44%)
Prior 7-Day Average 1,751,293
Calls: 986,411 (56%)
Puts: 764,881 (44%)
Current vs Prior 7-Day Avg +7.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.33% | 3.73%5.09% | 8.96%
Prior 2.87% | 4.69%5.99% | 9.85%
Current vs Prior -53.72% | -20.50%-15.06% | -9.00%
Prior 7-Day Avg 3.18% | 4.90%6.51% | 10.04%
Current vs 7-Day Avg -58.20% | -23.95%-21.85% | -10.70%
Prior 7-Day Eod 2.87% | 4.69%5.36% | 9.19%
Current vs 7-Day Eod -53.72% | -20.50%-4.97% | -2.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.56% | 7.14%
Calls: 6.21% | 7.45%
Puts: 10.91% | 6.84%
Prior 7.19% | 7.04%
Calls: 6.45% | 5.58%
Puts: 7.92% | 8.50%
Current vs Prior +19.05% | +1.42%
Prior 7-Day Avg 7.84% | 7.23%
Calls: 7.30% | 6.87%
Puts: 8.37% | 7.59%
Current vs 7-Day Avg +9.22% | -1.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($16.24M) vs puts ($3.43M). Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 6.5%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 734.5535.35$34.952.3%--1.00629
$390.00Sep 184.104.20$4.152.4%580.209.5K
$300.00Sep 1856.5058.15$57.332.9%20.94891
$350.00Aug 2111.1011.45$11.273.1%220.613.8K
$315.00Sep 1843.3044.70$44.003.2%--0.88807
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1846.2547.20$46.732.0%--0.85954
$390.00Sep 1837.4538.40$37.922.5%--0.79972
$380.00Sep 1829.6030.50$30.053.0%10.723.3K
$375.00Sep 1825.9026.70$26.303.0%20.683.8K
$370.00Sep 1822.4523.20$22.833.3%100.631.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 140.100.12$0.1118.2%2300.021.7K
$395.00Aug 140.140.17$0.1618.8%60.02799
$360.00Aug 70.200.24$0.2218.2%2.4K0.113.0K
$390.00Aug 140.200.23$0.2213.6%970.031.9K
$385.00Aug 140.300.34$0.3212.5%420.05698
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 140.100.12$0.1118.2%220.01553
$350.00Aug 70.250.28$0.2711.1%1.7K0.132.6K
$330.00Aug 140.370.41$0.3910.3%300.061.2K
$332.50Aug 140.470.57$0.5219.2%360.07312
$320.00Aug 210.500.58$0.5414.8%70.053.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 469.1572.80$70.975.1%--1.0088
$290.00Sep 464.4567.90$66.185.2%--1.0018
$295.00Sep 459.5563.00$61.285.6%--1.0019
$285.00Sep 1169.6072.95$71.284.7%--1.0070
$290.00Sep 1164.7068.15$66.435.2%--1.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 79.6010.85$10.2312.2%121.001.9K
$367.50Aug 711.9513.55$12.7512.5%141.001.5K
$370.00Aug 713.7516.55$15.1518.5%91.00670
$372.50Aug 715.9519.25$17.6018.8%--1.0034
$375.00Aug 719.2021.45$20.3311.1%291.00135

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 27.9K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 70.200.24$0.2218.2%2.4K0.113.0K
$357.50Aug 70.560.65$0.6114.8%2.3K0.251.5K
$370.00Aug 70.000.01$0.01100.0%1.2K0.005.8K
$365.00Aug 70.040.05$0.0520.0%1.1K0.028.6K
$355.00Aug 71.471.58$1.537.2%8080.48859
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Aug 70.660.73$0.7010.0%1.8K0.284.0K
$350.00Aug 70.250.28$0.2711.1%1.7K0.132.6K
$355.00Aug 71.561.74$1.6510.9%1.3K0.523.0K
$315.00Aug 280.700.82$0.7615.8%1.3K0.06754
$320.00Aug 280.991.11$1.0511.4%1.2K0.081.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 281.8%, max 803.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Aug 7Sep 18328.1%36.3%803.1%--1.9K
$290.00Aug 7Sep 18304.6%35.4%759.3%--2.7K
$425.00Aug 7Sep 18270.1%33.3%711.0%83.4K
$420.00Aug 7Sep 18254.5%32.8%675.3%114.0K
$295.00Aug 7Sep 18258.1%34.3%651.5%--544
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Aug 7Sep 18328.1%36.3%802.8%--5.6K
$290.00Aug 7Sep 18304.6%35.4%759.3%24.7K
$295.00Aug 7Sep 18258.1%34.3%651.5%151.5K
$300.00Aug 7Sep 18224.9%33.8%565.2%58.8K
$302.50Aug 7Aug 21247.0%37.3%561.7%161.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 49.00, avg 7.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$410.00Aug 28$0.14$4.86$0.1434.71$405.14
$410.00$415.00Aug 28$0.14$4.86$0.1434.71$410.14
$405.00$410.00Sep 4$0.16$4.84$0.1630.25$405.16
$405.00$410.00Sep 11$0.18$4.82$0.1826.78$405.18
$400.00$405.00Aug 28$0.19$4.81$0.1925.32$400.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$285.00Sep 4$0.10$4.90$0.1049.00$289.90
$295.00$290.00Sep 4$0.11$4.89$0.1144.45$294.89
$305.00$300.00Aug 28$0.13$4.87$0.1337.46$304.87
$310.00$305.00Aug 28$0.13$4.87$0.1337.46$309.87
$305.00$300.00Sep 4$0.13$4.87$0.1337.46$304.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 303 found (best R:R 82.33, avg 4.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$310.00Aug 28$4.90$4.90$0.1049.00$309.90
$290.00$295.00Sep 18$4.89$4.89$0.1144.45$294.89
$285.00$290.00Sep 11$4.85$4.85$0.1532.33$289.85
$290.00$295.00Sep 11$4.85$4.85$0.1532.33$294.85
$285.00$290.00Aug 14$4.83$4.83$0.1728.41$289.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$375.00Aug 7$14.82$14.82$0.1882.33$375.18
$395.00$390.00Aug 14$4.85$4.85$0.1532.33$390.15
$425.00$420.00Sep 18$4.85$4.85$0.1532.33$420.15
$420.00$415.00Sep 18$4.80$4.80$0.2024.00$415.20
$405.00$400.00Aug 21$4.77$4.77$0.2320.74$400.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Aug 7Aug 14$0.05208.7%46.4%
$317.50Aug 7Aug 14$0.07181.5%36.6%
$320.00Aug 7Aug 14$0.10149.4%36.8%
$400.00Aug 7Aug 14$0.10148.1%39.0%
$402.50Aug 7Aug 14$0.10197.5%42.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 7Aug 14$0.05224.1%46.5%
$390.00Aug 7Aug 14$0.05119.4%35.5%
$295.00Aug 7Aug 14$0.06258.1%56.6%
$297.50Aug 7Aug 14$0.06213.3%52.2%
$310.00Aug 7Aug 14$0.06166.8%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 206 found (cheapest 0.90% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Aug 7$1.53$1.65$3.18$351.82$358.180.90%
$352.50Aug 7$3.06$0.70$3.76$348.74$356.261.06%
$357.50Aug 7$0.61$3.30$3.91$353.59$361.411.10%
$350.00Aug 7$5.15$0.27$5.42$344.58$355.421.53%
$360.00Aug 7$0.22$5.43$5.65$354.35$365.651.59%
$362.50Aug 7$0.09$7.85$7.94$354.56$370.442.24%
$347.50Aug 7$7.90$0.10$8.00$339.50$355.502.25%
$345.00Aug 7$10.13$0.05$10.18$334.82$355.182.87%
$365.00Aug 7$0.05$10.23$10.28$354.72$375.282.90%
$355.00Aug 14$6.05$5.85$11.90$343.10$366.903.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.09% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$347.50Aug 7$0.22$0.10$0.32$347.18$360.32
$360.00$350.00Aug 7$0.22$0.27$0.49$349.51$360.49
$357.50$347.50Aug 7$0.61$0.10$0.71$346.79$358.21
$357.50$350.00Aug 7$0.61$0.27$0.88$349.12$358.38
$360.00$352.50Aug 7$0.22$0.70$0.92$351.58$360.92
$357.50$352.50Aug 7$0.61$0.70$1.31$351.19$358.81
$355.00$347.50Aug 7$1.53$0.10$1.63$345.87$356.63
$355.00$350.00Aug 7$1.53$0.27$1.80$348.20$356.80
$355.00$352.50Aug 7$1.53$0.70$2.23$350.27$357.23
$367.50$345.00Aug 14$1.87$2.25$4.12$340.88$371.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 44.45, avg credit $4.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295310/315Sep 4$4.89$0.1144.45$290.11$314.89
285/290310/315Sep 4$4.88$0.1240.67$285.12$314.88
310/315325/330Aug 28$4.87$0.1337.46$310.13$329.87
290/295305/310Sep 4$4.86$0.1434.71$290.14$309.86
320/325330/335Sep 4$4.86$0.1434.71$320.14$334.86
285/290320/325Sep 18$4.86$0.1434.71$285.14$324.86
290/295320/325Sep 18$4.86$0.1434.71$290.14$324.86
285/290305/310Sep 4$4.85$0.1532.33$285.15$309.85
300/305320/325Sep 4$4.85$0.1532.33$300.15$324.85
285/290300/305Sep 18$4.84$0.1630.25$285.16$304.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 241 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Aug 28$0.05$4.9599.00
$395.00$400.00$405.00Sep 4$0.06$4.9482.33
$390.00$395.00$400.00Sep 18$0.06$4.9482.33
$400.00$405.00$410.00Sep 18$0.06$4.9482.33
$305.00$310.00$315.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Sep 18$0.05$4.9599.00
$395.00$400.00$405.00Aug 21$0.06$4.9482.33
$310.00$315.00$320.00Aug 28$0.07$4.9370.43
$375.00$380.00$385.00Sep 18$0.08$4.9261.50
$305.00$310.00$315.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 242 found (best net $-3.75, 227 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$320.001:2Sep 11-$15.12$9.88
$410.00$415.001:2Aug 7-$0.03$4.97
$420.00$425.001:2Aug 7-$0.06$4.94
$420.00$425.001:2Aug 14-$0.08$4.92
$410.00$415.001:2Aug 28-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$375.001:2Sep 4-$3.75$21.25
$390.00$375.001:2Aug 7-$5.51$9.49
$305.00$300.001:2Aug 14-$0.02$4.98
$295.00$290.001:2Aug 21-$0.08$4.92
$290.00$285.001:2Aug 14-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 4.17%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Sep 18$14.800.520.1%4.17%4.22%381.7K
$355.00Sep 11$13.250.510.1%3.73%3.78%661
$360.00Sep 18$12.550.471.5%3.54%4.99%454.3K
$355.00Sep 4$11.900.510.1%3.35%3.40%108241
$360.00Sep 11$10.700.461.5%3.02%4.47%1102
$365.00Sep 18$10.600.422.9%2.99%5.85%71.2K
$355.00Aug 28$10.150.510.1%2.86%2.91%30395
$360.00Sep 4$9.600.451.5%2.71%4.16%28550
$365.00Sep 11$9.000.412.9%2.54%5.40%16104
$370.00Sep 18$8.900.374.3%2.51%6.78%763.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,235
Total Puts 11,799
Put/Call Ratio 0.58
Net Difference 8,436

Prior's Put/Call Breakdown

Total Calls 16,764
Total Puts 7,812
Put/Call Ratio 0.47
Net Difference 8,952

Prior 7-Day Put/Call Summary

Total Calls 1,174,590
Total Puts 513,791
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All