Tour v492
GOOG
ALPHABET INC Class C
$356.62 -0.97%
$357.52 (+0.25%)🌙
as of 08/06 06:43 PM
(8/6 16:00) ◀
|
Thursday, August 6, 2026 (6:43pm)
January 2026
|
▶ (8/7 10:00)
◀ 8/6 18:43 ▶

Option Volume

Detail
ℹ
Current (08/06) 149,083
Calls: 98,790 (66%)
Puts: 50,293 (34%)
Prior (08/05) 317,712
Calls: 209,495 (66%)
Puts: 108,217 (34%)
Current vs Prior -53.08%
Calls: -52.84% (Calls)
Puts: -53.53% (Puts)
Prior 7-Day Total 1,687,906
Calls: 1,174,412 (70%)
Puts: 513,494 (30%)
Prior 7-Day Average 241,129
Calls: 167,773 (70%)
Puts: 73,356 (30%)
Current vs Prior 7-Day Avg -38.17%
Calls: -41.12%
Puts: -31.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $122.92M
Calls: $94.05M (77%)
Puts: $28.87M (23%)
Prior (08/05) $257.15M
Calls: $185.94M (72%)
Puts: $71.21M (28%)
Current vs Prior -52.20%
Calls: -49.42%
Puts: -59.45%
Prior 7-Day Total $1.64B
Calls: $1.23B (75%)
Puts: $413.50M (25%)
Prior 7-Day Average $234.56M
Calls: $175.49M (75%)
Puts: $59.07M (25%)
Current vs Prior 7-Day Avg -47.60%
Calls: -46.41%
Puts: -51.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.51
Prior (08/05) 0.52
Current vs Prior -1.45%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +10.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,410,999
Calls: 846,206 (60%)
Puts: 564,793 (40%)
Prior (08/05) 1,469,330
Calls: 853,741 (58%)
Puts: 615,589 (42%)
Current vs Prior -3.97%
Prior 7-Day Total 9,437,811
Calls: 5,541,348 (59%)
Puts: 3,896,463 (41%)
Prior 7-Day Average 1,348,258
Calls: 791,621 (59%)
Puts: 556,637 (41%)
Current vs Prior 7-Day Avg +4.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.81% | 4.00%5.36% | 9.19%
Prior 2.87% | 4.69%5.99% | 9.85%
Current vs Prior -37.04% | -14.62%-10.62% | -6.73%
Prior 7-Day Avg 3.18% | 4.90%6.51% | 10.04%
Current vs 7-Day Avg -43.13% | -18.33%-17.76% | -8.47%
Prior 7-Day Eod 2.87% | 4.69%5.99% | 9.85%
Current vs 7-Day Eod -37.04% | -14.62%-10.62% | -6.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.04% | 6.56%
Calls: 6.98% | 7.89%
Puts: 9.09% | 5.24%
Prior 7.19% | 7.04%
Calls: 6.45% | 5.58%
Puts: 7.92% | 8.50%
Current vs Prior +11.82% | -6.82%
Prior 7-Day Avg 7.84% | 7.23%
Calls: 7.30% | 6.87%
Puts: 8.37% | 7.59%
Current vs 7-Day Avg +2.59% | -9.25%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($94.05M) vs puts ($28.87M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 195 of results (avg 6.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1858.6060.30$59.452.9%110.94883
$355.00Sep 1816.5017.00$16.753.0%2530.541.6K
$305.00Sep 1853.7055.40$54.553.1%10.921.6K
$310.00Sep 1849.4051.00$50.203.2%150.901.1K
$365.00Sep 1811.9012.30$12.103.3%1030.441.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1862.8563.70$63.281.3%100.91--
$425.00Sep 1867.6569.40$68.532.6%500.92--
$360.00Sep 1815.8016.25$16.022.8%2290.5111.2K
$355.00Sep 1813.2013.65$13.433.4%930.461.5K
$345.00Sep 189.059.40$9.233.8%3220.351.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.53, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 70.110.13$0.1216.7%5.1K0.045.8K
$400.00Aug 140.180.19$0.195.3%6060.031.3K
$397.50Aug 140.200.23$0.2213.6%1.1K0.031.0K
$392.50Aug 140.260.31$0.2917.2%580.0470
$390.00Aug 140.330.37$0.3511.4%1.4K0.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.150.18$0.1618.8%1020.013.5K
$325.00Aug 140.250.29$0.2714.8%170.04409
$315.00Aug 210.370.44$0.4117.1%5030.048.4K
$330.00Aug 140.410.49$0.4517.8%1970.061.2K
$350.00Aug 70.520.58$0.5510.9%3.6K0.152.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 754.8558.05$56.455.7%31.00275
$305.00Aug 750.1053.40$51.756.4%21.0036
$315.00Aug 739.8543.65$41.759.1%21.00--
$327.50Aug 728.3531.15$29.759.4%20.991.5K
$320.00Aug 736.0538.10$37.085.5%260.99655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Aug 714.5516.80$15.6814.3%401.002.1K
$375.00Aug 717.1019.00$18.0510.5%431.001.3K
$377.50Aug 719.0521.10$20.0810.2%2011.00128
$380.00Aug 722.6024.70$23.658.9%7741.00502
$382.50Aug 724.6526.75$25.708.2%2631.00--

Most actively traded options today. High liquidity = easy entry/exit. 425 active (total vol 119.0K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 70.360.40$0.3810.5%6.3K0.128.5K
$360.00Aug 71.261.35$1.316.9%5.7K0.323.0K
$370.00Aug 70.110.13$0.1216.7%5.1K0.045.8K
$362.50Aug 70.670.75$0.7111.3%4.5K0.202.7K
$400.00Sep 183.153.35$3.256.2%2.8K0.168.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 71.651.80$1.738.7%4.3K0.383.0K
$350.00Aug 70.520.58$0.5510.9%3.6K0.152.2K
$357.50Aug 72.732.99$2.869.1%3.4K0.541.6K
$360.00Aug 74.254.60$4.437.9%2.9K0.692.9K
$352.50Aug 70.931.01$0.978.2%2.5K0.252.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 93.2%, max 360.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Aug 7Sep 18151.7%33.0%360.1%9463.3K
$417.50Aug 7Aug 21157.6%38.1%313.4%1072
$420.00Aug 7Sep 18117.9%32.8%259.9%4644.0K
$427.50Aug 7Aug 14174.0%49.0%255.3%10--
$305.00Aug 7Sep 18112.5%33.6%234.7%31.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 7Sep 18112.5%33.6%234.7%342.2K
$300.00Aug 7Sep 18111.7%34.3%225.7%1018.8K
$312.50Aug 7Aug 21116.9%36.1%223.9%2--
$310.00Aug 7Sep 18101.8%33.2%206.5%2427.7K
$302.50Aug 7Aug 21118.1%39.6%198.1%431.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 49.00, avg 7.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$415.00Aug 28$0.10$4.90$0.1049.00$410.10
$405.00$410.00Aug 21$0.11$4.89$0.1144.45$405.11
$410.00$415.00Sep 11$0.12$4.88$0.1240.67$410.12
$405.00$410.00Sep 4$0.14$4.86$0.1434.71$405.14
$420.00$425.00Sep 11$0.18$4.82$0.1826.78$420.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$300.00Aug 28$0.12$4.88$0.1240.67$304.88
$300.00$295.00Sep 11$0.14$4.86$0.1434.71$299.86
$310.00$305.00Aug 28$0.15$4.85$0.1532.33$309.85
$300.00$295.00Sep 4$0.15$4.85$0.1532.33$299.85
$295.00$290.00Sep 18$0.17$4.83$0.1728.41$294.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 290 found (best R:R 99.00, avg 3.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$340.00Aug 14$4.90$4.90$0.1049.00$339.90
$290.00$295.00Aug 28$4.87$4.87$0.1337.46$294.87
$290.00$300.00Aug 21$9.60$9.60$0.4024.00$299.60
$302.50$305.00Aug 21$2.40$2.40$0.1024.00$304.90
$320.00$322.50Aug 14$2.38$2.38$0.1219.83$322.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$400.00Aug 21$19.80$19.80$0.2099.00$400.20
$385.00$380.00Aug 14$4.80$4.80$0.2024.00$380.20
$375.00$372.50Aug 7$2.37$2.37$0.1318.23$372.63
$422.50$420.00Aug 21$2.35$2.35$0.1515.67$420.15
$390.00$385.00Aug 14$4.67$4.67$0.3314.15$385.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $1.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Aug 7Aug 14$0.05117.9%45.6%
$415.00Aug 7Aug 14$0.06106.6%43.5%
$405.00Aug 7Aug 14$0.07104.0%39.8%
$410.00Aug 7Aug 14$0.0889.9%41.4%
$400.00Aug 7Aug 14$0.1785.7%38.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Aug 7Aug 14$0.05118.1%47.0%
$305.00Aug 7Aug 14$0.05112.5%45.4%
$310.00Aug 7Aug 14$0.08101.8%42.9%
$312.50Aug 7Aug 14$0.08116.9%43.9%
$290.00Aug 14Aug 21$0.0851.9%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 1.43% of stock, avg 8.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Aug 7$2.25$2.86$5.11$352.39$362.611.43%
$355.00Aug 7$3.58$1.73$5.31$349.69$360.311.49%
$360.00Aug 7$1.31$4.43$5.74$354.26$365.741.61%
$352.50Aug 7$5.25$0.97$6.22$346.28$358.721.74%
$362.50Aug 7$0.71$6.20$6.91$355.59$369.411.94%
$350.00Aug 7$7.40$0.55$7.95$342.05$357.952.23%
$365.00Aug 7$0.38$8.85$9.23$355.77$374.232.59%
$347.50Aug 7$9.65$0.33$9.98$337.52$357.482.80%
$367.50Aug 7$0.20$10.58$10.78$356.72$378.283.02%
$345.00Aug 7$12.05$0.18$12.23$332.77$357.233.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.11% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$345.00Aug 7$0.20$0.18$0.38$344.62$367.88
$367.50$347.50Aug 7$0.20$0.33$0.53$346.97$368.03
$365.00$345.00Aug 7$0.38$0.18$0.56$344.44$365.56
$365.00$347.50Aug 7$0.38$0.33$0.71$346.79$365.71
$367.50$350.00Aug 7$0.20$0.55$0.75$349.25$368.25
$362.50$345.00Aug 7$0.71$0.18$0.89$344.11$363.39
$365.00$350.00Aug 7$0.38$0.55$0.93$349.07$365.93
$362.50$347.50Aug 7$0.71$0.33$1.04$346.46$363.54
$367.50$352.50Aug 7$0.20$0.97$1.17$351.33$368.67
$362.50$350.00Aug 7$0.71$0.55$1.26$348.74$363.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 40.67, avg credit $3.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/315320/325Sep 4$4.88$0.1240.67$310.12$324.88
300/305320/325Aug 28$4.87$0.1337.46$300.13$324.87
315/320330/335Aug 28$4.82$0.1826.78$315.18$334.82
330/335340/345Sep 11$4.82$0.1826.78$330.18$344.82
300/305310/315Sep 18$4.80$0.2024.00$300.20$314.80
300/305315/320Sep 18$4.79$0.2122.81$300.21$319.79
305/310320/325Sep 4$4.77$0.2320.74$305.23$324.77
328/330332/335Aug 14$2.38$0.1219.83$327.62$334.88
300/305320/325Sep 4$4.75$0.2519.00$300.25$324.75
295/300310/315Sep 18$4.74$0.2618.23$295.26$314.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Aug 28$0.05$4.9599.00
$405.00$410.00$415.00Sep 18$0.06$4.9482.33
$340.00$345.00$350.00Aug 28$0.07$4.9370.43
$365.00$370.00$375.00Sep 11$0.08$4.9261.50
$355.00$360.00$365.00Sep 18$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 28$0.05$4.9599.00
$295.00$300.00$305.00Sep 18$0.06$4.9482.33
$295.00$300.00$305.00Aug 28$0.07$4.9370.43
$320.00$325.00$330.00Sep 11$0.07$4.9370.43
$325.00$330.00$335.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 222 found (best net $-4.38, 217 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$330.001:2Sep 11-$4.38$25.62
$410.00$415.001:2Aug 7-$0.03$4.97
$405.00$410.001:2Aug 14-$0.06$4.94
$415.00$420.001:2Aug 14-$0.06$4.94
$410.00$415.001:2Aug 14-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$360.001:2Sep 11-$4.71$10.29
$295.00$290.001:2Aug 14-$0.01$4.99
$310.00$305.001:2Aug 7-$0.02$4.98
$320.00$315.001:2Aug 7-$0.03$4.97
$320.00$315.001:2Aug 14-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 3.91%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$13.950.490.9%3.91%4.86%1784.2K
$360.00Sep 11$12.300.480.9%3.45%4.40%7498
$365.00Sep 18$11.900.442.4%3.34%5.69%1031.2K
$360.00Sep 4$11.000.480.9%3.08%4.03%94529
$370.00Sep 18$9.900.393.8%2.78%6.53%2413.2K
$365.00Sep 11$9.500.432.4%2.66%5.01%6969
$360.00Aug 28$9.250.470.9%2.59%3.54%364591
$365.00Sep 4$8.900.422.4%2.50%4.85%68306
$357.50Aug 21$8.500.500.2%2.38%2.63%161263
$370.00Sep 11$8.350.383.8%2.34%6.09%160146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,790
Total Puts 50,293
Put/Call Ratio 0.51
Net Difference 48,497

Prior's Put/Call Breakdown

Total Calls 209,495
Total Puts 108,217
Put/Call Ratio 0.52
Net Difference 101,278

Prior 7-Day Put/Call Summary

Total Calls 1,174,412
Total Puts 513,494
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All