Tour
v492
GOOG
ALPHABET INC Class C
$356.62
-0.97%
$356.89 (+0.08%)
as of 08/06 04:00 PM
Option Volume
Detail
Current (08/06 4:00pm)
149,003
Calls:
98,735
(66%)
Puts:
50,268
(34%)
Prior (08/05)
317,670
Calls:
209,447
(66%)
Puts:
108,223
(34%)
Current vs Prior
-53.10%
Calls:
-52.86%
(Calls)
Puts:
-53.55%
(Puts)
Prior 7-Day Total
1,688,381
Calls:
1,174,590
(70%)
Puts:
513,791
(30%)
Prior 7-Day Average
241,197
Calls:
167,798
(70%)
Puts:
73,398
(30%)
Current vs Prior 7-Day Avg
-38.22%
Calls:
-41.16%
Puts:
-31.51%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/06 4:00pm)
$122.89M
Calls:
$94.04M
(77%)
Puts:
$28.85M
(23%)
Prior (08/05)
$257.07M
Calls:
$185.86M
(72%)
Puts:
$71.21M
(28%)
Current vs Prior
-52.20%
Calls:
-49.40%
Puts:
-59.49%
Prior 7-Day Total
$1.64B
Calls:
$1.23B
(75%)
Puts:
$413.56M
(25%)
Prior 7-Day Average
$234.58M
Calls:
$175.50M
(75%)
Puts:
$59.08M
(25%)
Current vs Prior 7-Day Avg
-47.61%
Calls:
-46.41%
Puts:
-51.17%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/06 4:00pm)
0.51
Prior (08/05)
0.52
Current vs Prior
-1.47%
Prior 7-Day Average
0.46
Current vs Prior 7-Day Avg
+10.44%
Sentiment
BULLISH
Open Interest
Detail
Current (08/06 4:00pm)
1,865,806
Calls:
1,055,187
(57%)
Puts:
810,619
(43%)
Prior (08/05)
1,785,254
Calls:
1,007,290
(56%)
Puts:
777,964
(44%)
Current vs Prior
+4.51%
Prior 7-Day Total
12,259,052
Calls:
6,904,882
(56%)
Puts:
5,354,170
(44%)
Prior 7-Day Average
1,751,293
Calls:
986,411
(56%)
Puts:
764,881
(44%)
Current vs Prior 7-Day Avg
+6.54%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current
1.81% | 4.00%5.36% | 9.19%
Prior
2.87% | 4.69%5.99% | 9.85%
Current vs Prior
-37.04% | -14.62%-10.62% | -6.73%
Prior 7-Day Avg
3.18% | 4.90%6.51% | 10.04%
Current vs 7-Day Avg
-43.13% | -18.33%-17.76% | -8.47%
Prior 7-Day Eod
2.87% | 4.69%5.99% | 9.85%
Current vs 7-Day Eod
-37.04% | -14.62%-10.62% | -6.73%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
8.04% | 6.56%
Calls:
6.98% | 7.89%
Puts:
9.09% | 5.24%
Prior
7.19% | 7.04%
Calls:
6.45% | 5.58%
Puts:
7.92% | 8.50%
Current vs Prior
+11.82% | -6.82%
Prior 7-Day Avg
7.84% | 7.23%
Calls:
7.30% | 6.87%
Puts:
8.37% | 7.59%
Current vs 7-Day Avg
+2.59% | -9.25%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 77% of dollar volume in calls ($94.04M) vs puts ($28.85M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.51.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
98,735
Total Puts
50,268
Put/Call Ratio
0.51
Net Difference
48,467
Prior's Put/Call Breakdown
Total Calls
209,447
Total Puts
108,223
Put/Call Ratio
0.52
Net Difference
101,224
Prior 7-Day Put/Call Summary
Total Calls
1,174,590
Total Puts
513,791
Average Put/Call Ratio
0.46
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||