Tour v492
GOOG
ALPHABET INC Class C
$356.26 -1.07%
(8/6 14:00) ◀
|
Thursday, August 6, 2026 (3:00pm)
January 2026
|
▶ (8/6 16:00)
◀ 8/6 15:00 ▶

Option Volume

Detail
ℹ
Current (08/06 3:00pm) 127,572
Calls: 84,925 (67%)
Puts: 42,647 (33%)
Prior (08/05) 281,653
Calls: 188,179 (67%)
Puts: 93,474 (33%)
Current vs Prior -54.71%
Calls: -54.87% (Calls)
Puts: -54.38% (Puts)
Prior 7-Day Total 1,688,381
Calls: 1,174,590 (70%)
Puts: 513,791 (30%)
Prior 7-Day Average 241,197
Calls: 167,798 (70%)
Puts: 73,398 (30%)
Current vs Prior 7-Day Avg -47.11%
Calls: -49.39%
Puts: -41.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:00pm) $97.68M
Calls: $76.76M (79%)
Puts: $20.92M (21%)
Prior (08/05) $228.58M
Calls: $162.23M (71%)
Puts: $66.35M (29%)
Current vs Prior -57.26%
Calls: -52.68%
Puts: -68.47%
Prior 7-Day Total $1.64B
Calls: $1.23B (75%)
Puts: $413.56M (25%)
Prior 7-Day Average $234.58M
Calls: $175.50M (75%)
Puts: $59.08M (25%)
Current vs Prior 7-Day Avg -58.36%
Calls: -56.26%
Puts: -64.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:00pm) 0.50
Prior (08/05) 0.50
Current vs Prior +1.10%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +8.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:00pm) 1,865,806
Calls: 1,055,187 (57%)
Puts: 810,619 (43%)
Prior (08/05) 1,785,254
Calls: 1,007,290 (56%)
Puts: 777,964 (44%)
Current vs Prior +4.51%
Prior 7-Day Total 12,259,052
Calls: 6,904,882 (56%)
Puts: 5,354,170 (44%)
Prior 7-Day Average 1,751,293
Calls: 986,411 (56%)
Puts: 764,881 (44%)
Current vs Prior 7-Day Avg +6.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.84% | 4.02%5.33% | 9.22%
Prior 2.87% | 4.69%5.99% | 9.85%
Current vs Prior -35.90% | -14.24%-11.00% | -6.38%
Prior 7-Day Avg 3.18% | 4.90%6.51% | 10.04%
Current vs 7-Day Avg -42.10% | -17.96%-18.11% | -8.13%
Prior 7-Day Eod 2.87% | 4.69%5.99% | 9.85%
Current vs 7-Day Eod -35.90% | -14.24%-11.00% | -6.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.70% | 3.85%
Calls: 5.88% | 3.36%
Puts: 9.52% | 4.35%
Prior 7.19% | 7.04%
Calls: 6.45% | 5.58%
Puts: 7.92% | 8.50%
Current vs Prior +7.09% | -45.31%
Prior 7-Day Avg 7.84% | 7.23%
Calls: 7.30% | 6.87%
Puts: 8.37% | 7.59%
Current vs 7-Day Avg -1.75% | -46.74%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($76.76M) vs puts ($20.92M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 324 of results (avg 5.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1849.5049.90$49.700.8%150.901.1K
$360.00Aug 217.407.50$7.451.3%1.6K0.455.6K
$360.00Sep 1814.0014.25$14.131.8%1530.494.2K
$300.00Sep 1858.7059.75$59.231.8%60.94883
$330.00Sep 1832.6033.20$32.901.8%530.784.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Sep 1849.5550.25$49.901.4%--0.86161
$400.00Sep 1845.1545.80$45.471.4%10.84955
$375.00Sep 1825.4025.80$25.601.6%640.663.8K
$370.00Sep 1821.9522.40$22.172.0%210.611.2K
$380.00Aug 2825.7526.35$26.052.3%10.7959

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 70.050.06$0.0616.7%2.1K0.023.5K
$372.50Aug 70.070.08$0.0812.5%2.2K0.033.3K
$370.00Aug 70.100.12$0.1118.2%4.5K0.045.8K
$400.00Aug 140.160.19$0.1816.7%3600.021.3K
$415.00Aug 210.210.25$0.2317.4%90.023.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.150.17$0.1612.5%940.013.5K
$305.00Aug 210.200.24$0.2218.2%300.021.2K
$325.00Aug 140.260.29$0.2810.7%140.04409
$310.00Aug 210.280.32$0.3013.3%180.032.2K
$300.00Aug 280.300.36$0.3318.2%1520.03709

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Aug 767.3571.00$69.185.3%--1.0045
$297.50Aug 757.2061.00$59.106.4%--1.0028
$300.00Aug 755.1557.75$56.454.6%31.00275
$290.00Sep 1166.4569.95$68.205.1%--1.0049
$302.50Aug 752.8056.00$54.405.9%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Aug 715.3017.45$16.3813.1%401.002.1K
$375.00Aug 717.7519.65$18.7010.2%401.001.3K
$377.50Aug 719.3522.15$20.7513.5%91.00128
$380.00Aug 722.9524.40$23.676.1%111.00502
$382.50Aug 724.4527.15$25.8010.5%--1.00110

Most actively traded options today. High liquidity = easy entry/exit. 413 active (total vol 102.0K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 71.181.24$1.215.0%5.1K0.303.0K
$365.00Aug 70.350.38$0.378.1%4.7K0.118.5K
$370.00Aug 70.100.12$0.1118.2%4.5K0.045.8K
$362.50Aug 70.630.69$0.669.1%4.3K0.182.7K
$367.50Aug 70.180.24$0.2128.6%2.4K0.071.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 71.962.04$2.004.0%4.0K0.413.0K
$350.00Aug 70.630.68$0.667.6%3.2K0.172.2K
$357.50Aug 73.003.30$3.159.5%3.1K0.561.6K
$360.00Aug 74.654.90$4.785.2%2.5K0.712.9K
$352.50Aug 71.141.21$1.176.0%2.4K0.282.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 102.7%, max 385.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18176.0%36.3%385.4%--2.7K
$425.00Aug 7Sep 18131.3%33.3%294.3%1553.3K
$295.00Aug 7Sep 18131.1%35.4%270.8%--544
$405.00Aug 7Sep 18108.6%32.3%236.2%2015.7K
$417.50Aug 7Aug 21127.0%38.2%232.5%972
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18176.0%36.3%385.4%384.7K
$295.00Aug 7Sep 18131.1%35.4%270.8%431.5K
$317.50Aug 7Aug 21108.2%34.5%213.6%24808
$305.00Aug 7Sep 18104.5%33.8%209.0%333.4K
$307.50Aug 7Aug 21115.8%37.7%207.4%12159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 44.45, avg 7.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$425.00Sep 4$0.15$4.85$0.1532.33$420.15
$415.00$420.00Sep 4$0.16$4.84$0.1630.25$415.16
$415.00$420.00Sep 11$0.18$4.82$0.1826.78$415.18
$385.00$387.50Aug 14$0.10$2.40$0.1024.00$385.10
$420.00$425.00Sep 18$0.20$4.80$0.2024.00$420.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$300.00Aug 28$0.11$4.89$0.1144.45$304.89
$300.00$295.00Sep 4$0.14$4.86$0.1434.71$299.86
$310.00$305.00Aug 28$0.16$4.84$0.1630.25$309.84
$305.00$300.00Sep 11$0.16$4.84$0.1630.25$304.84
$305.00$300.00Sep 4$0.18$4.82$0.1826.78$304.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 323 found (best R:R 49.00, avg 3.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$295.00Sep 4$4.90$4.90$0.1049.00$294.90
$305.00$310.00Sep 4$4.88$4.88$0.1240.67$309.88
$295.00$300.00Sep 11$4.88$4.88$0.1240.67$299.88
$310.00$315.00Aug 28$4.87$4.87$0.1337.46$314.87
$320.00$325.00Sep 11$4.87$4.87$0.1337.46$324.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$380.00Aug 14$4.85$4.85$0.1532.33$380.15
$390.00$385.00Aug 14$4.82$4.82$0.1826.78$385.18
$405.00$400.00Aug 21$4.75$4.75$0.2519.00$400.25
$415.00$410.00Sep 18$4.72$4.72$0.2816.86$410.28
$420.00$410.00Aug 21$9.42$9.42$0.5816.24$410.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Aug 7Aug 14$0.05105.4%46.4%
$415.00Aug 7Aug 14$0.06100.6%43.3%
$420.00Aug 7Aug 14$0.0698.0%45.5%
$410.00Aug 7Aug 14$0.0784.8%40.3%
$305.00Aug 7Aug 14$0.10104.5%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 7Aug 14$0.05104.5%44.8%
$302.50Aug 7Aug 14$0.06105.4%46.4%
$317.50Aug 7Aug 14$0.06108.2%41.0%
$310.00Aug 7Aug 14$0.0894.5%42.6%
$312.50Aug 7Aug 14$0.1299.3%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 1.47% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Aug 7$2.08$3.15$5.23$352.27$362.731.47%
$355.00Aug 7$3.40$2.00$5.40$349.60$360.401.52%
$360.00Aug 7$1.21$4.78$5.99$354.01$365.991.68%
$352.50Aug 7$5.15$1.17$6.32$346.18$358.821.77%
$362.50Aug 7$0.66$6.83$7.49$355.01$369.992.10%
$350.00Aug 7$7.05$0.66$7.71$342.29$357.712.16%
$365.00Aug 7$0.37$8.88$9.25$355.75$374.252.60%
$347.50Aug 7$9.48$0.37$9.85$337.65$357.352.76%
$367.50Aug 7$0.21$11.15$11.36$356.14$378.863.19%
$345.00Aug 7$11.80$0.23$12.03$332.97$357.033.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.12% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$345.00Aug 7$0.21$0.23$0.44$344.56$367.94
$367.50$347.50Aug 7$0.21$0.37$0.58$346.92$368.08
$365.00$345.00Aug 7$0.37$0.23$0.60$344.40$365.60
$365.00$347.50Aug 7$0.37$0.37$0.74$346.76$365.74
$367.50$350.00Aug 7$0.21$0.66$0.87$349.13$368.37
$362.50$345.00Aug 7$0.66$0.23$0.89$344.11$363.39
$362.50$347.50Aug 7$0.66$0.37$1.03$346.47$363.53
$365.00$350.00Aug 7$0.37$0.66$1.03$348.97$366.03
$362.50$350.00Aug 7$0.66$0.66$1.32$348.68$363.82
$367.50$352.50Aug 7$0.21$1.17$1.38$351.12$368.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 49.00, avg credit $4.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
325/330335/340Aug 28$4.90$0.1049.00$325.10$339.90
310/315330/335Sep 4$4.90$0.1049.00$310.10$334.90
305/310320/325Aug 28$4.86$0.1434.71$305.14$324.86
310/315330/335Aug 28$4.83$0.1728.41$310.17$334.83
305/310330/335Sep 4$4.83$0.1728.41$305.17$334.83
300/305320/325Aug 28$4.81$0.1925.32$300.19$324.81
340/345350/355Sep 11$4.81$0.1925.32$340.19$354.81
320/325335/340Aug 28$4.78$0.2221.73$320.22$339.78
305/310330/335Aug 28$4.76$0.2419.83$305.24$334.76
325/330335/340Sep 18$4.75$0.2519.00$325.25$339.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Sep 4$0.05$4.9599.00
$335.00$340.00$345.00Sep 4$0.06$4.9482.33
$405.00$410.00$415.00Sep 4$0.06$4.9482.33
$395.00$400.00$405.00Sep 11$0.06$4.9482.33
$310.00$315.00$320.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Aug 28$0.06$4.9482.33
$290.00$295.00$300.00Sep 4$0.06$4.9482.33
$305.00$310.00$315.00Aug 28$0.07$4.9370.43
$305.00$310.00$315.00Sep 4$0.07$4.9370.43
$290.00$295.00$300.00Sep 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-10.52, 221 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$415.001:2Aug 7-$0.03$4.97
$420.00$425.001:2Aug 21-$0.08$4.92
$420.00$425.001:2Aug 7-$0.11$4.89
$420.00$425.001:2Aug 28-$0.22$4.78
$415.00$420.001:2Aug 28-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Sep 4-$10.52$9.48
$295.00$290.001:2Aug 14-$0.07$4.93
$295.00$290.001:2Aug 21-$0.09$4.91
$295.00$290.001:2Aug 28-$0.18$4.82
$305.00$300.001:2Aug 28-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 3.93%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$14.000.491.1%3.93%4.98%1534.2K
$360.00Sep 11$12.350.481.1%3.47%4.52%6398
$365.00Sep 18$11.800.442.5%3.31%5.77%941.2K
$360.00Sep 4$11.100.471.1%3.12%4.17%73529
$365.00Sep 11$10.050.422.5%2.82%5.27%6869
$370.00Sep 18$10.000.393.9%2.81%6.66%2133.2K
$360.00Aug 28$9.400.471.1%2.64%3.69%332591
$365.00Sep 4$8.950.412.5%2.51%4.97%66306
$357.50Aug 21$8.500.500.3%2.39%2.73%113263
$370.00Sep 11$8.400.373.9%2.36%6.21%121146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,925
Total Puts 42,647
Put/Call Ratio 0.50
Net Difference 42,278

Prior's Put/Call Breakdown

Total Calls 188,179
Total Puts 93,474
Put/Call Ratio 0.50
Net Difference 94,705

Prior 7-Day Put/Call Summary

Total Calls 1,174,590
Total Puts 513,791
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All