Tour v492
GOOG
ALPHABET INC Class C
$356.63 -0.97%
(8/6 13:00) ◀
|
Thursday, August 6, 2026 (2:00pm)
January 2026
|
▶ (8/6 15:00)
◀ 8/6 14:00 ▶

Option Volume

Detail
ℹ
Current (08/06 2:00pm) 112,972
Calls: 76,700 (68%)
Puts: 36,272 (32%)
Prior (08/05) 248,925
Calls: 167,058 (67%)
Puts: 81,867 (33%)
Current vs Prior -54.62%
Calls: -54.09% (Calls)
Puts: -55.69% (Puts)
Prior 7-Day Total 1,688,381
Calls: 1,174,590 (70%)
Puts: 513,791 (30%)
Prior 7-Day Average 241,197
Calls: 167,798 (70%)
Puts: 73,398 (30%)
Current vs Prior 7-Day Avg -53.16%
Calls: -54.29%
Puts: -50.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:00pm) $86.37M
Calls: $68.35M (79%)
Puts: $18.02M (21%)
Prior (08/05) $208.45M
Calls: $150.76M (72%)
Puts: $57.69M (28%)
Current vs Prior -58.57%
Calls: -54.66%
Puts: -68.77%
Prior 7-Day Total $1.64B
Calls: $1.23B (75%)
Puts: $413.56M (25%)
Prior 7-Day Average $234.58M
Calls: $175.50M (75%)
Puts: $59.08M (25%)
Current vs Prior 7-Day Avg -63.18%
Calls: -61.05%
Puts: -69.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:00pm) 0.47
Prior (08/05) 0.49
Current vs Prior -3.50%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +2.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:00pm) 1,865,806
Calls: 1,055,187 (57%)
Puts: 810,619 (43%)
Prior (08/05) 1,785,254
Calls: 1,007,290 (56%)
Puts: 777,964 (44%)
Current vs Prior +4.51%
Prior 7-Day Total 12,259,052
Calls: 6,904,882 (56%)
Puts: 5,354,170 (44%)
Prior 7-Day Average 1,751,293
Calls: 986,411 (56%)
Puts: 764,881 (44%)
Current vs Prior 7-Day Avg +6.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.93% | 4.09%5.43% | 9.27%
Prior 2.87% | 4.69%5.99% | 9.85%
Current vs Prior -32.74% | -12.71%-9.31% | -5.88%
Prior 7-Day Avg 3.18% | 4.90%6.51% | 10.04%
Current vs 7-Day Avg -39.25% | -16.50%-16.56% | -7.63%
Prior 7-Day Eod 2.87% | 4.69%5.99% | 9.85%
Current vs 7-Day Eod -32.74% | -12.71%-9.31% | -5.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.53% | 5.41%
Calls: 6.61% | 6.41%
Puts: 6.45% | 4.41%
Prior 7.19% | 7.04%
Calls: 6.45% | 5.58%
Puts: 7.92% | 8.50%
Current vs Prior -9.18% | -23.15%
Prior 7-Day Avg 7.84% | 7.23%
Calls: 7.30% | 6.87%
Puts: 8.37% | 7.59%
Current vs 7-Day Avg -16.68% | -25.16%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($68.35M) vs puts ($18.02M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (76,700 calls vs 36,272 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 310 of results (avg 6.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 419.6019.95$19.771.8%50.6796
$305.00Aug 2151.7553.10$52.432.6%120.98593
$312.50Aug 2144.5045.75$45.132.8%--0.9751
$355.00Sep 1816.8017.30$17.052.9%1360.541.6K
$305.00Sep 1854.1055.80$54.953.1%10.921.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Aug 149.709.90$9.802.0%270.62112
$380.00Sep 1828.5029.20$28.852.4%130.703.3K
$360.00Aug 148.108.30$8.202.4%4480.56707
$375.00Sep 1825.1025.75$25.432.6%640.653.8K
$355.00Aug 289.459.70$9.572.6%270.46245

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 70.050.06$0.0616.7%6020.022.5K
$370.00Aug 70.140.15$0.156.7%4.2K0.055.8K
$400.00Aug 140.180.20$0.1910.5%3340.031.3K
$367.50Aug 70.230.28$0.2619.2%2.3K0.081.7K
$395.00Aug 140.250.28$0.2711.1%3830.04631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.160.18$0.1711.8%610.023.5K
$305.00Aug 210.210.24$0.2213.6%150.021.2K
$345.00Aug 70.210.25$0.2317.4%1.4K0.071.3K
$325.00Aug 140.260.29$0.2810.7%120.04409
$300.00Aug 280.310.36$0.3414.7%1520.03709

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Aug 767.9071.35$69.635.0%--1.0045
$297.50Aug 757.9061.30$59.605.7%--1.0028
$300.00Aug 755.8558.20$57.034.1%31.00275
$302.50Aug 752.9556.30$54.636.1%--1.0015
$305.00Aug 750.9553.20$52.084.3%21.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 717.2519.00$18.139.7%401.001.3K
$377.50Aug 719.3022.10$20.7013.5%91.00128
$380.00Aug 722.2023.85$23.037.2%111.00502
$382.50Aug 724.4526.50$25.488.0%--1.00110
$385.00Aug 726.8529.00$27.937.7%--1.00193

Most actively traded options today. High liquidity = easy entry/exit. 401 active (total vol 90.3K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 71.341.46$1.408.6%4.8K0.323.0K
$365.00Aug 70.410.46$0.4411.4%4.3K0.138.5K
$370.00Aug 70.140.15$0.156.7%4.2K0.055.8K
$362.50Aug 70.750.82$0.789.0%4.1K0.212.7K
$367.50Aug 70.230.28$0.2619.2%2.3K0.081.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 71.902.01$1.955.6%3.4K0.403.0K
$350.00Aug 70.630.70$0.6710.4%2.8K0.172.2K
$360.00Aug 74.304.75$4.539.9%2.4K0.682.9K
$352.50Aug 71.141.20$1.175.1%2.3K0.272.7K
$357.50Aug 73.003.20$3.106.5%2.2K0.541.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 97.1%, max 316.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18152.1%36.5%316.9%--2.7K
$425.00Aug 7Sep 18128.1%33.4%284.1%1473.3K
$295.00Aug 7Sep 18129.1%35.5%263.3%--544
$417.50Aug 7Aug 21123.8%37.9%226.7%972
$317.50Aug 7Aug 21106.4%34.7%206.5%--116
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18152.1%36.5%316.9%344.7K
$295.00Aug 7Sep 18129.1%35.5%263.3%351.5K
$317.50Aug 7Aug 21106.4%34.7%206.5%2808
$305.00Aug 7Sep 18103.0%34.0%203.4%323.4K
$307.50Aug 7Aug 21114.2%37.8%201.8%12159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 40.67, avg 7.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$420.00Aug 28$0.13$4.87$0.1337.46$415.13
$410.00$415.00Sep 4$0.13$4.87$0.1337.46$410.13
$410.00$415.00Aug 28$0.14$4.86$0.1434.71$410.14
$420.00$425.00Sep 4$0.15$4.85$0.1532.33$420.15
$405.00$410.00Aug 28$0.18$4.82$0.1826.78$405.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$305.00Aug 28$0.12$4.88$0.1240.67$309.88
$300.00$295.00Sep 4$0.18$4.82$0.1826.78$299.82
$295.00$290.00Sep 18$0.18$4.82$0.1826.78$294.82
$317.50$315.00Aug 14$0.10$2.40$0.1024.00$317.40
$330.00$327.50Aug 14$0.10$2.40$0.1024.00$329.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 319 found (best R:R 44.45, avg 3.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$295.00Aug 28$4.88$4.88$0.1240.67$294.88
$320.00$325.00Aug 28$4.88$4.88$0.1240.67$324.88
$310.00$315.00Sep 18$4.88$4.88$0.1240.67$314.88
$320.00$325.00Sep 18$4.88$4.88$0.1240.67$324.88
$290.00$295.00Sep 11$4.85$4.85$0.1532.33$294.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$425.00$420.00Sep 18$4.89$4.89$0.1144.45$420.11
$400.00$395.00Aug 21$4.82$4.82$0.1826.78$395.18
$375.00$372.50Aug 7$2.40$2.40$0.1024.00$372.60
$405.00$400.00Aug 21$4.73$4.73$0.2717.52$400.27
$380.00$377.50Aug 7$2.33$2.33$0.1713.71$377.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $1.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Aug 7Aug 14$0.0695.6%45.0%
$415.00Aug 7Aug 14$0.0798.0%43.6%
$410.00Aug 7Aug 14$0.1182.6%42.2%
$295.00Aug 7Aug 14$0.12129.1%55.1%
$412.50Aug 14Aug 21$0.1245.0%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 7Aug 14$0.05103.0%45.0%
$295.00Aug 7Aug 14$0.06129.1%55.1%
$317.50Aug 7Aug 14$0.06106.4%41.3%
$385.00Aug 7Aug 14$0.0756.4%34.3%
$310.00Aug 7Aug 14$0.0893.2%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 1.53% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Aug 7$2.37$3.10$5.47$352.03$362.971.53%
$355.00Aug 7$3.78$1.95$5.73$349.27$360.731.61%
$360.00Aug 7$1.40$4.53$5.93$354.07$365.931.66%
$352.50Aug 7$5.48$1.17$6.65$345.85$359.151.86%
$362.50Aug 7$0.78$6.48$7.26$355.24$369.762.04%
$350.00Aug 7$7.50$0.67$8.17$341.83$358.172.29%
$365.00Aug 7$0.44$8.40$8.84$356.16$373.842.48%
$347.50Aug 7$9.82$0.38$10.20$337.30$357.702.86%
$367.50Aug 7$0.26$11.18$11.44$356.06$378.943.21%
$345.00Aug 7$12.08$0.23$12.31$332.69$357.313.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.14% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$345.00Aug 7$0.26$0.23$0.49$344.51$367.99
$367.50$347.50Aug 7$0.26$0.38$0.64$346.86$368.14
$365.00$345.00Aug 7$0.44$0.23$0.67$344.33$365.67
$365.00$347.50Aug 7$0.44$0.38$0.82$346.68$365.82
$367.50$350.00Aug 7$0.26$0.67$0.93$349.07$368.43
$362.50$345.00Aug 7$0.78$0.23$1.01$343.99$363.51
$365.00$350.00Aug 7$0.44$0.67$1.11$348.89$366.11
$362.50$347.50Aug 7$0.78$0.38$1.16$346.34$363.66
$367.50$352.50Aug 7$0.26$1.17$1.43$351.07$368.93
$362.50$350.00Aug 7$0.78$0.67$1.45$348.55$363.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 34.71, avg credit $4.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/325330/335Aug 28$4.86$0.1434.71$320.14$334.86
300/305310/315Sep 4$4.86$0.1434.71$300.14$314.86
295/300310/315Sep 4$4.83$0.1728.41$295.17$314.83
295/300305/310Sep 18$4.77$0.2320.74$295.23$309.77
325/330335/340Sep 11$4.75$0.2519.00$325.25$339.75
315/320325/330Sep 4$4.73$0.2717.52$315.27$329.73
315/320330/335Aug 28$4.70$0.3015.67$315.30$334.70
290/295305/310Sep 18$4.70$0.3015.67$290.30$309.70
310/315330/335Aug 28$4.64$0.3612.89$310.36$334.64
320/325330/335Sep 4$4.62$0.3812.16$320.38$334.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Aug 28$0.05$4.9599.00
$400.00$405.00$410.00Sep 4$0.06$4.9482.33
$415.00$420.00$425.00Sep 4$0.07$4.9370.43
$305.00$310.00$315.00Sep 4$0.08$4.9261.50
$290.00$295.00$300.00Sep 11$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 28$0.06$4.9482.33
$290.00$295.00$300.00Sep 18$0.07$4.9370.43
$360.00$365.00$370.00Sep 4$0.08$4.9261.50
$295.00$300.00$305.00Sep 18$0.08$4.9261.50
$300.00$305.00$310.00Sep 18$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-10.08, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$415.001:2Aug 7-$0.03$4.97
$420.00$425.001:2Aug 7-$0.11$4.89
$420.00$425.001:2Aug 21-$0.14$4.86
$420.00$425.001:2Aug 28-$0.21$4.79
$415.00$420.001:2Aug 28-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Sep 4-$10.08$9.92
$295.00$290.001:2Aug 14-$0.03$4.97
$295.00$290.001:2Aug 21-$0.09$4.91
$295.00$290.001:2Aug 28-$0.18$4.82
$300.00$295.001:2Aug 28-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 3.95%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$14.100.490.9%3.95%4.90%1394.2K
$360.00Sep 11$12.300.490.9%3.45%4.39%6198
$365.00Sep 18$12.000.442.4%3.36%5.71%821.2K
$360.00Sep 4$11.250.480.9%3.15%4.10%58529
$365.00Sep 11$10.500.432.4%2.94%5.29%6569
$370.00Sep 18$10.150.393.8%2.85%6.60%2013.2K
$360.00Aug 28$9.550.470.9%2.68%3.62%273591
$365.00Sep 4$9.200.422.4%2.58%4.93%51306
$357.50Aug 21$8.800.500.2%2.47%2.71%78263
$375.00Sep 18$8.500.355.2%2.38%7.53%705.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,700
Total Puts 36,272
Put/Call Ratio 0.47
Net Difference 40,428

Prior's Put/Call Breakdown

Total Calls 167,058
Total Puts 81,867
Put/Call Ratio 0.49
Net Difference 85,191

Prior 7-Day Put/Call Summary

Total Calls 1,174,590
Total Puts 513,791
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All