Tour v492
GOOG
ALPHABET INC Class C
$357.20 -0.81%
(8/6 12:00) ◀
|
Thursday, August 6, 2026 (1:00pm)
January 2026
|
▶ (8/6 14:00)
◀ 8/6 13:00 ▶

Option Volume

Detail
ℹ
Current (08/06 1:00pm) 94,982
Calls: 62,932 (66%)
Puts: 32,050 (34%)
Prior (08/05) 191,865
Calls: 128,164 (67%)
Puts: 63,701 (33%)
Current vs Prior -50.50%
Calls: -50.90% (Calls)
Puts: -49.69% (Puts)
Prior 7-Day Total 1,688,381
Calls: 1,174,590 (70%)
Puts: 513,791 (30%)
Prior 7-Day Average 241,197
Calls: 167,798 (70%)
Puts: 73,398 (30%)
Current vs Prior 7-Day Avg -60.62%
Calls: -62.50%
Puts: -56.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:00pm) $74.40M
Calls: $58.40M (79%)
Puts: $15.99M (21%)
Prior (08/05) $172.53M
Calls: $125.04M (72%)
Puts: $47.50M (28%)
Current vs Prior -56.88%
Calls: -53.29%
Puts: -66.32%
Prior 7-Day Total $1.64B
Calls: $1.23B (75%)
Puts: $413.56M (25%)
Prior 7-Day Average $234.58M
Calls: $175.50M (75%)
Puts: $59.08M (25%)
Current vs Prior 7-Day Avg -68.29%
Calls: -66.72%
Puts: -72.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:00pm) 0.51
Prior (08/05) 0.50
Current vs Prior +2.47%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +10.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 1:00pm) 1,865,806
Calls: 1,055,187 (57%)
Puts: 810,619 (43%)
Prior (08/05) 1,785,254
Calls: 1,007,290 (56%)
Puts: 777,964 (44%)
Current vs Prior +4.51%
Prior 7-Day Total 12,259,052
Calls: 6,904,882 (56%)
Puts: 5,354,170 (44%)
Prior 7-Day Average 1,751,293
Calls: 986,411 (56%)
Puts: 764,881 (44%)
Current vs Prior 7-Day Avg +6.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.98% | 4.13%5.43% | 9.29%
Prior 2.87% | 4.69%5.99% | 9.85%
Current vs Prior -31.00% | -11.89%-9.37% | -5.72%
Prior 7-Day Avg 3.18% | 4.90%6.51% | 10.04%
Current vs 7-Day Avg -37.67% | -15.72%-16.61% | -7.48%
Prior 7-Day Eod 2.87% | 4.69%5.99% | 9.85%
Current vs 7-Day Eod -31.00% | -11.89%-9.37% | -5.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.19% | 5.40%
Calls: 7.32% | 5.60%
Puts: 5.05% | 5.20%
Prior 7.19% | 7.04%
Calls: 6.45% | 5.58%
Puts: 7.92% | 8.50%
Current vs Prior -13.91% | -23.30%
Prior 7-Day Avg 7.84% | 7.23%
Calls: 7.30% | 6.87%
Puts: 8.37% | 7.59%
Current vs 7-Day Avg -21.02% | -25.30%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($58.40M) vs puts ($15.99M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 292 of results (avg 5.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1814.7014.95$14.831.7%1320.494.2K
$370.00Sep 1810.4510.65$10.551.9%1880.403.2K
$325.00Aug 2133.4534.10$33.781.9%--0.922.0K
$365.00Sep 1812.4012.65$12.532.0%770.451.2K
$380.00Sep 187.307.45$7.382.0%5120.319.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1821.7522.05$21.901.4%200.601.2K
$380.00Sep 1828.4528.85$28.651.4%130.693.3K
$375.00Sep 1824.9025.30$25.101.6%640.653.8K
$415.00Sep 1858.0058.95$58.481.6%--0.8950
$400.00Sep 1844.2045.10$44.652.0%10.83955

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 70.050.06$0.0616.7%1.4K0.016.2K
$405.00Aug 140.140.17$0.1618.8%710.02712
$370.00Aug 70.200.23$0.2213.6%4.0K0.065.8K
$400.00Aug 140.200.23$0.2213.6%2670.031.3K
$410.00Aug 210.300.34$0.3212.5%660.033.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 140.080.09$0.0911.1%530.01448
$342.50Aug 70.140.16$0.1513.3%4500.04899
$300.00Aug 210.160.18$0.1711.8%560.023.5K
$305.00Aug 210.190.23$0.2119.0%130.021.2K
$345.00Aug 70.220.25$0.2412.5%1.2K0.071.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Aug 767.9571.90$69.935.6%--1.0045
$297.50Aug 757.9561.75$59.856.3%--1.0028
$300.00Aug 755.8558.20$57.034.1%31.00275
$302.50Aug 752.9556.25$54.606.0%--1.0015
$305.00Aug 751.4053.20$52.303.4%21.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 717.3018.20$17.755.1%361.001.3K
$377.50Aug 719.1021.10$20.1010.0%91.00128
$380.00Aug 722.2523.85$23.056.9%101.00502
$382.50Aug 723.5026.50$25.0012.0%--1.00110
$385.00Aug 726.5529.00$27.788.8%--1.00193

Most actively traded options today. High liquidity = easy entry/exit. 391 active (total vol 76.8K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 71.641.74$1.695.9%4.3K0.353.0K
$365.00Aug 70.560.62$0.5910.2%4.1K0.158.5K
$370.00Aug 70.200.23$0.2213.6%4.0K0.065.8K
$362.50Aug 70.971.05$1.017.9%3.9K0.242.7K
$375.00Aug 70.080.10$0.0922.2%2.0K0.033.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 71.811.93$1.876.4%3.1K0.383.0K
$350.00Aug 70.640.70$0.679.0%2.7K0.172.2K
$360.00Aug 74.254.55$4.406.8%2.4K0.652.9K
$357.50Aug 72.903.05$2.975.1%2.1K0.511.6K
$352.50Aug 71.081.21$1.1511.3%2.1K0.262.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 98.1%, max 310.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18150.0%36.6%310.0%--2.7K
$425.00Aug 7Sep 18124.9%33.4%273.6%1443.3K
$295.00Aug 7Sep 18127.5%35.6%257.7%--544
$417.50Aug 7Aug 21120.7%36.4%231.5%772
$405.00Aug 7Sep 18103.6%32.5%218.8%1225.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18150.0%36.6%310.0%314.7K
$295.00Aug 7Sep 18127.5%35.6%257.7%141.5K
$310.00Aug 7Sep 18105.1%33.5%213.6%637.7K
$317.50Aug 7Aug 21105.4%35.1%200.4%2808
$305.00Aug 7Sep 18101.8%34.2%197.8%283.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 44.45, avg 7.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$420.00Aug 28$0.16$4.84$0.1630.25$415.16
$410.00$415.00Aug 28$0.17$4.83$0.1728.41$410.17
$420.00$425.00Sep 4$0.17$4.83$0.1728.41$420.17
$397.50$400.00Aug 21$0.10$2.40$0.1024.00$397.60
$420.00$425.00Sep 11$0.20$4.80$0.2024.00$420.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$290.00Sep 4$0.11$4.89$0.1144.45$294.89
$300.00$295.00Sep 4$0.11$4.89$0.1144.45$299.89
$315.00$310.00Aug 28$0.16$4.84$0.1630.25$314.84
$305.00$300.00Sep 11$0.17$4.83$0.1728.41$304.83
$305.00$300.00Sep 4$0.18$4.82$0.1826.78$304.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 318 found (best R:R 49.00, avg 3.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$300.00Aug 28$4.90$4.90$0.1049.00$299.90
$320.00$325.00Aug 28$4.90$4.90$0.1049.00$324.90
$305.00$310.00Aug 28$4.87$4.87$0.1337.46$309.87
$300.00$305.00Sep 4$4.87$4.87$0.1337.46$304.87
$320.00$325.00Sep 4$4.83$4.83$0.1728.41$324.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$415.00$410.00Sep 18$4.90$4.90$0.1049.00$410.10
$400.00$395.00Aug 21$4.88$4.88$0.1240.67$395.12
$377.50$375.00Aug 7$2.35$2.35$0.1515.67$375.15
$377.50$375.00Aug 14$2.35$2.35$0.1515.67$375.15
$395.00$390.00Aug 14$4.70$4.70$0.3015.67$390.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Aug 7Aug 14$0.0693.1%44.7%
$425.00Aug 7Aug 14$0.06124.9%51.3%
$415.00Aug 7Aug 14$0.0795.4%43.6%
$410.00Aug 7Aug 14$0.0993.4%42.1%
$307.50Aug 7Aug 14$0.10112.9%44.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 7Aug 14$0.05150.0%60.6%
$310.00Aug 7Aug 14$0.05105.1%42.9%
$295.00Aug 7Aug 14$0.06127.5%55.1%
$300.00Aug 7Aug 14$0.06101.1%49.2%
$317.50Aug 7Aug 14$0.06105.4%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 1.60% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Aug 7$2.75$2.97$5.72$351.78$363.221.60%
$355.00Aug 7$4.10$1.87$5.97$349.03$360.971.67%
$360.00Aug 7$1.69$4.40$6.09$353.91$366.091.70%
$352.50Aug 7$5.85$1.15$7.00$345.50$359.501.96%
$362.50Aug 7$1.01$6.25$7.26$355.24$369.762.03%
$350.00Aug 7$7.93$0.67$8.60$341.40$358.602.41%
$365.00Aug 7$0.59$8.50$9.09$355.91$374.092.54%
$347.50Aug 7$10.38$0.39$10.77$336.73$358.273.02%
$367.50Aug 7$0.35$10.80$11.15$356.35$378.653.12%
$345.00Aug 7$12.45$0.24$12.69$332.31$357.693.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.17% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$345.00Aug 7$0.35$0.24$0.59$344.41$368.09
$367.50$347.50Aug 7$0.35$0.39$0.74$346.76$368.24
$365.00$345.00Aug 7$0.59$0.24$0.83$344.17$365.83
$365.00$347.50Aug 7$0.59$0.39$0.98$346.52$365.98
$367.50$350.00Aug 7$0.35$0.67$1.02$348.98$368.52
$362.50$345.00Aug 7$1.01$0.24$1.25$343.75$363.75
$365.00$350.00Aug 7$0.59$0.67$1.26$348.74$366.26
$362.50$347.50Aug 7$1.01$0.39$1.40$346.10$363.90
$367.50$352.50Aug 7$0.35$1.15$1.50$351.00$369.00
$362.50$350.00Aug 7$1.01$0.67$1.68$348.32$364.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 44.45, avg credit $4.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310320/325Sep 11$4.89$0.1144.45$305.11$324.89
310/315320/325Sep 18$4.89$0.1144.45$310.11$324.89
335/340350/355Sep 11$4.87$0.1337.46$335.13$354.87
290/295310/315Sep 18$4.87$0.1337.46$290.13$314.87
300/305310/315Sep 4$4.83$0.1728.41$300.17$314.83
325/330335/340Sep 11$4.82$0.1826.78$325.18$339.82
290/295305/310Sep 4$4.79$0.2122.81$290.21$309.79
295/300305/310Sep 4$4.79$0.2122.81$295.21$309.79
305/310320/325Sep 18$4.78$0.2221.73$305.22$324.78
310/315320/325Sep 11$4.77$0.2320.74$310.23$324.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$360.00$365.00Sep 18$0.05$4.9599.00
$385.00$390.00$395.00Sep 18$0.06$4.9482.33
$400.00$405.00$410.00Aug 28$0.07$4.9370.43
$400.00$405.00$410.00Sep 11$0.08$4.9261.50
$415.00$420.00$425.00Sep 18$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Sep 4$0.07$4.9370.43
$322.50$325.00$327.50Aug 7$0.05$2.4549.00
$362.50$365.00$367.50Aug 7$0.05$2.4549.00
$362.50$365.00$367.50Aug 21$0.05$2.4549.00
$365.00$370.00$375.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-10.02, 221 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$320.001:2Sep 11-$17.41$7.59
$410.00$415.001:2Aug 7-$0.01$4.99
$420.00$425.001:2Aug 7-$0.11$4.89
$420.00$425.001:2Aug 21-$0.12$4.88
$420.00$425.001:2Aug 14-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Sep 4-$10.02$9.98
$295.00$290.001:2Aug 21-$0.09$4.91
$295.00$290.001:2Aug 14-$0.13$4.87
$295.00$290.001:2Aug 28-$0.22$4.78
$310.00$305.001:2Aug 28-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 4.12%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$14.700.490.8%4.12%4.90%1324.2K
$365.00Sep 18$12.400.452.2%3.47%5.66%771.2K
$360.00Sep 11$12.300.480.8%3.44%4.23%6098
$360.00Sep 4$11.700.480.8%3.28%4.06%53529
$365.00Sep 11$10.500.432.2%2.94%5.12%6569
$370.00Sep 18$10.450.403.6%2.93%6.51%1883.2K
$360.00Aug 28$9.800.480.8%2.74%3.53%229591
$365.00Sep 4$9.550.432.2%2.67%4.86%48306
$357.50Aug 21$9.050.510.1%2.53%2.62%50263
$375.00Sep 18$8.750.355.0%2.45%7.43%705.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,932
Total Puts 32,050
Put/Call Ratio 0.51
Net Difference 30,882

Prior's Put/Call Breakdown

Total Calls 128,164
Total Puts 63,701
Put/Call Ratio 0.50
Net Difference 64,463

Prior 7-Day Put/Call Summary

Total Calls 1,174,590
Total Puts 513,791
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All