Tour v492
GOOG
ALPHABET INC Class C
$357.60 -0.70%
(8/6 11:00) ◀
|
Thursday, August 6, 2026 (12:00pm)
January 2026
|
▶ (8/6 13:00)
◀ 8/6 12:00 ▶

Option Volume

Detail
ℹ
Current (08/06 12:00pm) 77,845
Calls: 51,523 (66%)
Puts: 26,322 (34%)
Prior (08/05) 71,403
Calls: 48,974 (69%)
Puts: 22,429 (31%)
Current vs Prior +9.02%
Calls: +5.20% (Calls)
Puts: +17.36% (Puts)
Prior 7-Day Total 1,688,381
Calls: 1,174,590 (70%)
Puts: 513,791 (30%)
Prior 7-Day Average 241,197
Calls: 167,798 (70%)
Puts: 73,398 (30%)
Current vs Prior 7-Day Avg -67.73%
Calls: -69.29%
Puts: -64.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:00pm) $63.76M
Calls: $50.60M (79%)
Puts: $13.16M (21%)
Prior (08/05) $74.47M
Calls: $61.23M (82%)
Puts: $13.23M (18%)
Current vs Prior -14.38%
Calls: -17.37%
Puts: -0.55%
Prior 7-Day Total $1.64B
Calls: $1.23B (75%)
Puts: $413.56M (25%)
Prior 7-Day Average $234.58M
Calls: $175.50M (75%)
Puts: $59.08M (25%)
Current vs Prior 7-Day Avg -72.82%
Calls: -71.17%
Puts: -77.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:00pm) 0.51
Prior (08/05) 0.46
Current vs Prior +11.55%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +10.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 12:00pm) 1,865,806
Calls: 1,055,187 (57%)
Puts: 810,619 (43%)
Prior (08/05) 1,785,254
Calls: 1,007,290 (56%)
Puts: 777,964 (44%)
Current vs Prior +4.51%
Prior 7-Day Total 12,259,052
Calls: 6,904,882 (56%)
Puts: 5,354,170 (44%)
Prior 7-Day Average 1,751,293
Calls: 986,411 (56%)
Puts: 764,881 (44%)
Current vs Prior 7-Day Avg +6.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.06% | 4.20%5.50% | 9.37%
Prior 2.87% | 4.69%5.99% | 9.85%
Current vs Prior -28.34% | -10.38%-8.16% | -4.91%
Prior 7-Day Avg 3.18% | 4.90%6.51% | 10.04%
Current vs 7-Day Avg -35.27% | -14.28%-15.50% | -6.69%
Prior 7-Day Eod 2.87% | 4.69%5.99% | 9.85%
Current vs 7-Day Eod -28.34% | -10.38%-8.16% | -4.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.77% | 5.71%
Calls: 7.99% | 6.94%
Puts: 3.55% | 4.47%
Prior 7.19% | 7.04%
Calls: 6.45% | 5.58%
Puts: 7.92% | 8.50%
Current vs Prior -19.75% | -18.89%
Prior 7-Day Avg 7.84% | 7.23%
Calls: 7.30% | 6.87%
Puts: 8.37% | 7.59%
Current vs 7-Day Avg -26.38% | -21.01%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($50.60M) vs puts ($13.16M). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 280 of results (avg 6.1%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Sep 1812.7013.00$12.852.3%580.451.2K
$340.00Aug 2822.4023.00$22.702.6%340.762.9K
$370.00Sep 1810.7511.05$10.902.8%1780.413.2K
$345.00Sep 1823.2523.90$23.582.8%170.661.4K
$315.00Sep 1846.2547.55$46.902.8%10.88809
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Sep 1848.3549.25$48.801.8%--0.85161
$410.00Sep 1852.8553.85$53.351.9%--0.87115
$400.00Sep 1843.9544.95$44.452.2%10.82955
$395.00Sep 1839.7040.65$40.172.4%--0.79201
$362.50Aug 75.856.00$5.932.5%5360.731.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 70.060.07$0.0714.3%1.1K0.026.2K
$375.00Aug 70.110.12$0.128.3%1.8K0.033.5K
$372.50Aug 70.150.18$0.1618.8%1.2K0.053.3K
$405.00Aug 140.140.17$0.1618.8%320.02712
$370.00Aug 70.230.27$0.2516.0%3.8K0.075.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.160.19$0.1816.7%240.023.5K
$305.00Aug 210.210.25$0.2317.4%120.021.2K
$345.00Aug 70.230.24$0.244.2%9980.061.3K
$325.00Aug 140.270.32$0.3016.7%90.04409
$347.50Aug 70.350.40$0.3813.2%2070.10440

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Aug 768.6572.35$70.505.2%--1.0045
$297.50Aug 758.7562.35$60.555.9%--1.0028
$300.00Aug 756.6059.65$58.135.2%31.00275
$305.00Aug 751.4554.40$52.935.6%21.0036
$320.00Aug 737.4539.05$38.254.2%221.00655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 718.2520.65$19.4512.3%91.00128
$380.00Aug 721.3022.85$22.087.0%91.00502
$382.50Aug 722.9025.50$24.2010.7%--1.00110
$385.00Aug 726.1027.75$26.936.1%--1.00193
$387.50Aug 728.6530.15$29.405.1%--1.0016

Most actively traded options today. High liquidity = easy entry/exit. 380 active (total vol 63.6K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 70.230.27$0.2516.0%3.8K0.075.8K
$362.50Aug 71.131.25$1.1910.1%3.7K0.272.7K
$365.00Aug 70.660.72$0.698.7%3.6K0.178.5K
$360.00Aug 71.912.05$1.987.1%3.5K0.393.0K
$375.00Aug 70.110.12$0.128.3%1.8K0.033.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 71.741.81$1.783.9%2.5K0.353.0K
$350.00Aug 70.610.69$0.6512.3%2.3K0.162.2K
$360.00Aug 74.154.30$4.223.6%2.0K0.612.9K
$357.50Aug 72.762.92$2.845.6%1.9K0.481.6K
$350.00Sep 1810.8511.30$11.084.1%1.9K0.405.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 94.7%, max 300.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18148.4%37.1%300.4%--2.7K
$425.00Aug 7Sep 18121.6%33.3%265.7%1413.3K
$295.00Aug 7Sep 18126.2%36.1%250.0%--544
$417.50Aug 7Aug 21117.4%36.0%226.4%772
$420.00Aug 7Sep 18102.3%33.0%209.8%2154.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18148.4%37.1%300.4%314.7K
$295.00Aug 7Sep 18126.2%36.1%250.0%121.5K
$310.00Aug 7Sep 18104.2%33.7%208.7%427.7K
$305.00Aug 7Sep 18100.9%34.4%193.0%83.4K
$302.50Aug 7Aug 21118.5%41.5%185.9%421.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 49.00, avg 6.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$420.00Aug 28$0.10$4.90$0.1049.00$415.10
$420.00$425.00Aug 28$0.13$4.87$0.1337.46$420.13
$410.00$415.00Aug 28$0.15$4.85$0.1532.33$410.15
$415.00$420.00Sep 4$0.15$4.85$0.1532.33$415.15
$420.00$425.00Sep 11$0.19$4.81$0.1925.32$420.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$310.00Aug 28$0.12$4.88$0.1240.67$314.88
$305.00$300.00Sep 11$0.14$4.86$0.1434.71$304.86
$295.00$290.00Sep 18$0.18$4.82$0.1826.78$294.82
$327.50$325.00Aug 14$0.10$2.40$0.1024.00$327.40
$320.00$317.50Aug 21$0.11$2.39$0.1121.73$319.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 317 found (best R:R 49.00, avg 3.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$305.00Aug 28$4.90$4.90$0.1049.00$304.90
$310.00$315.00Aug 28$4.90$4.90$0.1049.00$314.90
$290.00$295.00Sep 18$4.90$4.90$0.1049.00$294.90
$325.00$330.00Aug 28$4.88$4.88$0.1240.67$329.88
$290.00$295.00Sep 11$4.85$4.85$0.1532.33$294.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$400.00Aug 21$4.83$4.83$0.1728.41$400.17
$425.00$420.00Sep 18$4.75$4.75$0.2519.00$420.25
$395.00$390.00Aug 14$4.73$4.73$0.2717.52$390.27
$400.00$395.00Aug 21$4.70$4.70$0.3015.67$395.30
$385.00$380.00Aug 14$4.68$4.68$0.3214.62$380.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $1.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$417.50Aug 7Aug 14$0.05117.4%46.9%
$420.00Aug 7Aug 14$0.05102.3%44.1%
$425.00Aug 7Aug 14$0.06121.6%50.7%
$415.00Aug 7Aug 14$0.0893.0%43.2%
$410.00Aug 7Aug 14$0.1086.3%41.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 7Aug 14$0.06148.4%61.7%
$295.00Aug 7Aug 14$0.06126.2%55.5%
$302.50Aug 7Aug 14$0.06118.5%50.4%
$310.00Aug 7Aug 14$0.06104.2%43.6%
$305.00Aug 7Aug 14$0.08100.9%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 1.67% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Aug 7$3.13$2.84$5.97$351.53$363.471.67%
$360.00Aug 7$1.98$4.22$6.20$353.80$366.201.73%
$355.00Aug 7$4.65$1.78$6.43$348.57$361.431.80%
$362.50Aug 7$1.19$5.93$7.12$355.38$369.621.99%
$352.50Aug 7$6.43$1.08$7.51$344.99$360.012.10%
$365.00Aug 7$0.69$7.80$8.49$356.51$373.492.37%
$350.00Aug 7$8.55$0.65$9.20$340.80$359.202.57%
$367.50Aug 7$0.42$9.98$10.40$357.10$377.902.91%
$347.50Aug 7$10.90$0.38$11.28$336.22$358.783.15%
$370.00Aug 7$0.25$12.50$12.75$357.25$382.753.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.18% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$347.50Aug 7$0.25$0.38$0.63$346.87$370.63
$367.50$347.50Aug 7$0.42$0.38$0.80$346.70$368.30
$370.00$350.00Aug 7$0.25$0.65$0.90$349.10$370.90
$365.00$347.50Aug 7$0.69$0.38$1.07$346.43$366.07
$367.50$350.00Aug 7$0.42$0.65$1.07$348.93$368.57
$365.00$350.00Aug 7$0.69$0.65$1.34$348.66$366.34
$370.00$352.50Aug 7$0.25$1.08$1.33$351.17$371.33
$367.50$352.50Aug 7$0.42$1.08$1.50$351.00$369.00
$362.50$347.50Aug 7$1.19$0.38$1.57$345.93$364.07
$365.00$352.50Aug 7$0.69$1.08$1.77$350.73$366.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 44.45, avg credit $4.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/315320/325Sep 18$4.89$0.1144.45$310.11$324.89
325/330335/340Sep 18$4.85$0.1532.33$325.15$339.85
330/335340/345Sep 11$4.84$0.1630.25$330.16$344.84
300/305315/320Sep 4$4.83$0.1728.41$300.17$319.83
325/330335/340Aug 28$4.81$0.1925.32$325.19$339.81
305/310320/325Sep 11$4.80$0.2024.00$305.20$324.80
310/315320/325Sep 11$4.79$0.2122.81$310.21$324.79
305/310320/325Sep 18$4.79$0.2122.81$305.21$324.79
305/310315/320Sep 4$4.78$0.2221.73$305.22$319.78
300/305310/315Sep 4$4.76$0.2419.83$300.24$314.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Aug 28$0.05$4.9599.00
$395.00$400.00$405.00Aug 28$0.06$4.9482.33
$405.00$410.00$415.00Aug 28$0.06$4.9482.33
$400.00$405.00$410.00Sep 4$0.06$4.9482.33
$385.00$390.00$395.00Sep 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$360.00$365.00Sep 11$0.05$4.9599.00
$295.00$300.00$305.00Sep 18$0.05$4.9599.00
$395.00$400.00$405.00Sep 18$0.07$4.9370.43
$290.00$295.00$300.00Sep 18$0.08$4.9261.50
$322.50$325.00$327.50Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $-10.17, 215 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$320.001:2Sep 11-$18.07$6.93
$410.00$415.001:2Aug 7-$0.02$4.98
$420.00$425.001:2Aug 7-$0.10$4.90
$420.00$425.001:2Aug 21-$0.13$4.87
$420.00$425.001:2Aug 14-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Sep 4-$10.17$9.83
$295.00$290.001:2Aug 21-$0.08$4.92
$295.00$290.001:2Aug 14-$0.15$4.85
$310.00$305.001:2Aug 28-$0.18$4.82
$295.00$290.001:2Aug 28-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 4.19%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$15.000.500.7%4.19%4.87%1224.2K
$360.00Sep 11$13.250.500.7%3.71%4.38%5798
$365.00Sep 18$12.700.452.1%3.55%5.62%581.2K
$360.00Sep 4$12.100.490.7%3.38%4.05%44529
$365.00Sep 11$11.100.442.1%3.10%5.17%3169
$370.00Sep 18$10.750.413.5%3.01%6.47%1783.2K
$360.00Aug 28$10.250.490.7%2.87%3.54%223591
$365.00Sep 4$9.900.442.1%2.77%4.84%39306
$370.00Sep 11$9.150.393.5%2.56%6.03%116146
$375.00Sep 18$9.000.364.9%2.52%7.38%645.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,523
Total Puts 26,322
Put/Call Ratio 0.51
Net Difference 25,201

Prior's Put/Call Breakdown

Total Calls 48,974
Total Puts 22,429
Put/Call Ratio 0.46
Net Difference 26,545

Prior 7-Day Put/Call Summary

Total Calls 1,174,590
Total Puts 513,791
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All