Tour v492
GOOG
ALPHABET INC Class C
$360.21 +0.02%
(8/6 10:00) ◀
|
Thursday, August 6, 2026 (11:00am)
January 2026
|
▶ (8/6 12:00)
◀ 8/6 11:00 ▶

Option Volume

Detail
ℹ
Current (08/06 11:00am) 54,561
Calls: 36,979 (68%)
Puts: 17,582 (32%)
Prior (08/05) 48,640
Calls: 34,551 (71%)
Puts: 14,089 (29%)
Current vs Prior +12.17%
Calls: +7.03% (Calls)
Puts: +24.79% (Puts)
Prior 7-Day Total 1,688,381
Calls: 1,174,590 (70%)
Puts: 513,791 (30%)
Prior 7-Day Average 241,197
Calls: 167,798 (70%)
Puts: 73,398 (30%)
Current vs Prior 7-Day Avg -77.38%
Calls: -77.96%
Puts: -76.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:00am) $46.32M
Calls: $37.52M (81%)
Puts: $8.80M (19%)
Prior (08/05) $52.13M
Calls: $46.76M (90%)
Puts: $5.37M (10%)
Current vs Prior -11.15%
Calls: -19.76%
Puts: +63.76%
Prior 7-Day Total $1.64B
Calls: $1.23B (75%)
Puts: $413.56M (25%)
Prior 7-Day Average $234.58M
Calls: $175.50M (75%)
Puts: $59.08M (25%)
Current vs Prior 7-Day Avg -80.25%
Calls: -78.62%
Puts: -85.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:00am) 0.48
Prior (08/05) 0.41
Current vs Prior +16.60%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +3.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 11:00am) 1,865,806
Calls: 1,055,187 (57%)
Puts: 810,619 (43%)
Prior (08/05) 1,785,254
Calls: 1,007,290 (56%)
Puts: 777,964 (44%)
Current vs Prior +4.51%
Prior 7-Day Total 12,259,052
Calls: 6,904,882 (56%)
Puts: 5,354,170 (44%)
Prior 7-Day Average 1,751,293
Calls: 986,411 (56%)
Puts: 764,881 (44%)
Current vs Prior 7-Day Avg +6.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.11% | 4.29%5.60% | 9.57%
Prior 2.87% | 4.69%5.99% | 9.85%
Current vs Prior -26.35% | -8.49%-6.51% | -2.84%
Prior 7-Day Avg 3.18% | 4.90%6.51% | 10.04%
Current vs 7-Day Avg -33.47% | -12.46%-13.98% | -4.65%
Prior 7-Day Eod 2.87% | 4.69%5.99% | 9.85%
Current vs 7-Day Eod -26.35% | -8.49%-6.51% | -2.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.64% | 5.15%
Calls: 1.52% | 4.77%
Puts: 5.77% | 5.54%
Prior 7.19% | 7.04%
Calls: 6.45% | 5.58%
Puts: 7.92% | 8.50%
Current vs Prior -49.37% | -26.85%
Prior 7-Day Avg 7.84% | 7.23%
Calls: 7.30% | 6.87%
Puts: 8.37% | 7.59%
Current vs 7-Day Avg -53.55% | -28.75%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($37.52M) vs puts ($8.80M). Extreme bullish P/C ratio of 0.48 - heavy call buying (36,979 calls vs 17,582 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 6.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 219.809.90$9.851.0%6510.525.6K
$360.00Aug 73.253.30$3.281.5%2.9K0.523.0K
$365.00Sep 1814.2014.50$14.352.1%380.481.2K
$350.00Sep 1822.2022.70$22.452.2%710.6315.2K
$380.00Sep 188.658.85$8.752.3%2360.349.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 183.003.05$3.031.7%500.142.4K
$360.00Sep 1814.7515.10$14.932.3%270.4711.2K
$365.00Aug 2813.2013.55$13.382.6%30.55108
$370.00Sep 1820.1020.70$20.402.9%50.571.2K
$380.00Sep 1826.6527.45$27.053.0%120.663.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.57, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 70.170.20$0.1915.8%1.6K0.053.5K
$405.00Aug 140.190.21$0.2010.0%190.03712
$400.00Aug 140.250.27$0.267.7%2210.031.3K
$372.50Aug 70.270.32$0.3016.7%9180.083.3K
$395.00Aug 140.340.41$0.3818.4%3520.05631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 210.270.32$0.3016.7%40.032.2K
$315.00Aug 210.380.46$0.4219.0%220.048.4K
$350.00Aug 70.400.46$0.4314.0%1.5K0.102.2K
$330.00Aug 140.400.45$0.4311.6%1080.051.2K
$320.00Aug 210.540.64$0.5916.9%460.053.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 469.5072.65$71.084.4%--1.0018
$295.00Sep 464.6067.75$66.184.8%--1.0019
$290.00Sep 1169.8073.30$71.554.9%--1.0049
$297.50Aug 760.8064.10$62.455.3%--1.0028
$300.00Aug 758.7060.95$59.833.8%31.00275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 719.2521.85$20.5512.7%91.00502
$382.50Aug 721.3524.35$22.8513.1%--1.00110
$385.00Aug 724.1026.80$25.4510.6%--1.00193
$387.50Aug 726.3529.30$27.8310.6%--1.0016
$420.00Aug 2158.9561.85$60.404.8%--1.0050

Most actively traded options today. High liquidity = easy entry/exit. 366 active (total vol 45.3K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 73.253.30$3.281.5%2.9K0.523.0K
$370.00Aug 70.470.52$0.5010.0%2.9K0.125.8K
$365.00Aug 71.351.40$1.383.6%2.4K0.288.5K
$362.50Aug 72.122.23$2.175.1%1.9K0.402.7K
$375.00Aug 70.170.20$0.1915.8%1.6K0.053.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1810.4010.75$10.583.3%1.9K0.375.6K
$357.50Aug 71.871.98$1.935.7%1.5K0.361.6K
$350.00Aug 70.400.46$0.4314.0%1.5K0.102.2K
$355.00Aug 71.161.22$1.195.0%1.2K0.253.0K
$360.00Aug 72.893.00$2.953.7%1.0K0.482.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 92.6%, max 295.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18150.0%38.0%295.3%--2.7K
$425.00Aug 7Sep 18125.4%33.4%275.0%353.3K
$295.00Aug 7Sep 18128.0%37.0%246.3%--544
$417.50Aug 7Aug 21121.9%36.9%230.6%372
$427.50Aug 7Aug 14148.1%45.3%227.0%140
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18150.0%38.0%295.3%314.7K
$295.00Aug 7Sep 18128.0%37.0%246.3%101.5K
$310.00Aug 7Sep 18106.8%34.6%208.4%367.7K
$302.50Aug 7Aug 21120.8%41.3%192.3%421.3K
$305.00Aug 7Sep 18103.1%35.5%190.3%53.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 44.45, avg 6.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$420.00Aug 28$0.11$4.89$0.1144.45$415.11
$425.00$430.00Sep 4$0.11$4.89$0.1144.45$425.11
$425.00$430.00Aug 28$0.15$4.85$0.1532.33$425.15
$390.00$392.50Aug 14$0.10$2.40$0.1024.00$390.10
$410.00$415.00Aug 28$0.20$4.80$0.2024.00$410.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$305.00Aug 28$0.13$4.87$0.1337.46$309.87
$300.00$295.00Sep 4$0.14$4.86$0.1434.71$299.86
$305.00$300.00Aug 28$0.15$4.85$0.1532.33$304.85
$305.00$300.00Sep 4$0.17$4.83$0.1728.41$304.83
$295.00$290.00Sep 18$0.18$4.82$0.1826.78$294.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 335 found (best R:R 49.00, avg 4.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$295.00Sep 4$4.90$4.90$0.1049.00$294.90
$305.00$310.00Aug 28$4.87$4.87$0.1337.46$309.87
$310.00$315.00Sep 18$4.87$4.87$0.1337.46$314.87
$290.00$295.00Aug 28$4.85$4.85$0.1532.33$294.85
$315.00$320.00Sep 4$4.83$4.83$0.1728.41$319.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$395.00$390.00Aug 21$4.90$4.90$0.1049.00$390.10
$390.00$385.00Aug 14$4.87$4.87$0.1337.46$385.13
$410.00$405.00Aug 21$4.87$4.87$0.1337.46$405.13
$405.00$400.00Aug 21$4.78$4.78$0.2221.73$400.22
$387.50$385.00Aug 7$2.38$2.38$0.1219.83$385.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.29, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$322.50Aug 7Aug 14$0.0784.3%39.7%
$420.00Aug 7Aug 14$0.0796.9%43.9%
$430.00Aug 7Aug 14$0.0797.3%48.9%
$415.00Aug 7Aug 14$0.1084.5%42.3%
$407.50Aug 7Aug 14$0.1192.7%40.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 7Aug 14$0.06150.0%63.1%
$295.00Aug 7Aug 14$0.06128.0%56.9%
$302.50Aug 7Aug 14$0.08120.8%52.8%
$305.00Aug 7Aug 14$0.08103.1%48.8%
$312.50Aug 7Aug 14$0.09107.9%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 1.73% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 7$3.28$2.95$6.23$353.77$366.231.73%
$362.50Aug 7$2.17$4.33$6.50$356.00$369.001.80%
$357.50Aug 7$4.78$1.93$6.71$350.79$364.211.86%
$365.00Aug 7$1.38$6.07$7.45$357.55$372.452.07%
$355.00Aug 7$6.53$1.19$7.72$347.28$362.722.14%
$367.50Aug 7$0.82$7.98$8.80$358.70$376.302.44%
$352.50Aug 7$8.50$0.73$9.23$343.27$361.732.56%
$370.00Aug 7$0.50$10.45$10.95$359.05$380.953.04%
$350.00Aug 7$10.83$0.43$11.26$338.74$361.263.13%
$372.50Aug 7$0.30$12.95$13.25$359.25$385.753.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.20% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$372.50$350.00Aug 7$0.30$0.43$0.73$349.27$373.23
$370.00$350.00Aug 7$0.50$0.43$0.93$349.07$370.93
$372.50$352.50Aug 7$0.30$0.73$1.03$351.47$373.53
$370.00$352.50Aug 7$0.50$0.73$1.23$351.27$371.23
$367.50$350.00Aug 7$0.82$0.43$1.25$348.75$368.75
$372.50$355.00Aug 7$0.30$1.19$1.49$353.51$373.99
$367.50$352.50Aug 7$0.82$0.73$1.55$350.95$369.05
$370.00$355.00Aug 7$0.50$1.19$1.69$353.31$371.69
$365.00$350.00Aug 7$1.38$0.43$1.81$348.19$366.81
$367.50$355.00Aug 7$0.82$1.19$2.01$352.99$369.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 49.00, avg credit $4.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/315325/330Sep 18$4.90$0.1049.00$310.10$329.90
320/325330/335Sep 11$4.81$0.1925.32$320.19$334.81
300/305310/315Aug 28$4.78$0.2221.73$300.22$314.78
320/325330/335Sep 18$4.78$0.2221.73$320.22$334.78
310/315320/325Sep 4$4.76$0.2419.83$310.24$324.76
310/315320/325Sep 11$4.76$0.2419.83$310.24$324.76
305/310325/330Sep 18$4.73$0.2717.52$305.27$329.73
310/315320/325Aug 28$4.70$0.3015.67$310.30$324.70
305/310320/325Sep 4$4.70$0.3015.67$305.30$324.70
305/310320/325Sep 11$4.70$0.3015.67$305.30$324.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.07$4.9370.43
$395.00$400.00$405.00Aug 28$0.07$4.9370.43
$405.00$410.00$415.00Sep 18$0.08$4.9261.50
$410.00$415.00$420.00Aug 28$0.09$4.9154.56
$420.00$425.00$430.00Sep 4$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 28$0.05$4.9599.00
$305.00$310.00$315.00Sep 4$0.06$4.9482.33
$300.00$305.00$310.00Sep 11$0.06$4.9482.33
$305.00$310.00$315.00Sep 11$0.06$4.9482.33
$365.00$370.00$375.00Sep 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-2.36, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$320.001:2Sep 11-$19.88$5.12
$410.00$415.001:2Aug 7$0.00$5.00
$425.00$430.001:2Aug 28-$0.15$4.85
$420.00$425.001:2Aug 14-$0.17$4.83
$420.00$425.001:2Aug 21-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$375.001:2Sep 4-$2.36$22.64
$295.00$290.001:2Aug 14-$0.15$4.85
$295.00$290.001:2Aug 21-$0.16$4.84
$305.00$300.001:2Aug 28-$0.16$4.84
$295.00$290.001:2Aug 28-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 3.94%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Sep 18$14.200.481.3%3.94%5.27%381.2K
$365.00Sep 11$12.550.471.3%3.48%4.81%1269
$370.00Sep 18$12.050.432.7%3.35%6.06%1283.2K
$365.00Sep 4$11.150.461.3%3.10%4.43%36306
$375.00Sep 18$10.150.394.1%2.82%6.92%615.7K
$370.00Sep 11$10.000.412.7%2.78%5.49%115146
$365.00Aug 28$9.200.451.3%2.55%3.88%28578
$370.00Sep 4$9.150.412.7%2.54%5.26%31308
$380.00Sep 18$8.650.345.5%2.40%7.90%2369.1K
$362.50Aug 21$8.450.480.6%2.35%2.98%1491.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,979
Total Puts 17,582
Put/Call Ratio 0.48
Net Difference 19,397

Prior's Put/Call Breakdown

Total Calls 34,551
Total Puts 14,089
Put/Call Ratio 0.41
Net Difference 20,462

Prior 7-Day Put/Call Summary

Total Calls 1,174,590
Total Puts 513,791
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All